OR Royalties Inc.
OR · NYSE
Market closed$28.30$0.250000 (+0.89%)After hours $28.85 · +1.94%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 1.77K |
| July 17, 2026 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 670.00 |
| July 17, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 514.00 |
| July 17, 2026 | $28.31 | $28.31 | $28.30 | $28.30 | $28.30 | 1.11K |
| July 17, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 2.56K |
| July 17, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 8.52K |
| July 17, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 2.27K |
| July 17, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 65.23K |
| July 17, 2026 | $28.25 | $28.30 | $28.24 | $28.30 | $28.30 | 1.14K |
| July 17, 2026 | $28.25 | $28.25 | $28.24 | $28.25 | $28.25 | 660.00 |
| July 17, 2026 | $28.28 | $28.28 | $28.24 | $28.24 | $28.24 | 8.74K |
| July 17, 2026 | $28.25 | $28.28 | $28.25 | $28.28 | $28.28 | 9.22K |
| July 17, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 6.25K |
| July 17, 2026 | $28.24 | $28.27 | $28.22 | $28.27 | $28.27 | 7.97K |
| July 17, 2026 | $28.24 | $28.24 | $28.23 | $28.23 | $28.23 | 4.89K |
| July 17, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 5.77K |
| July 17, 2026 | $28.22 | $28.25 | $28.22 | $28.25 | $28.25 | 1.75K |
| July 17, 2026 | $28.21 | $28.21 | $28.18 | $28.18 | $28.18 | 8.47K |
| July 17, 2026 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 865.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 2.10K |
| July 17, 2026 | $28.19 | $28.20 | $28.19 | $28.20 | $28.20 | 600.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.20 | $28.21 | $28.21 | 5.41K |
| July 17, 2026 | $28.24 | $28.25 | $28.23 | $28.23 | $28.23 | 3.45K |
| July 17, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 1.78K |
| July 17, 2026 | $28.19 | $28.22 | $28.19 | $28.22 | $28.22 | 1.67K |
| July 17, 2026 | $28.20 | $28.20 | $28.19 | $28.19 | $28.19 | 558.00 |
| July 17, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 2.30K |
| July 17, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 880.00 |
| July 17, 2026 | $28.17 | $28.17 | $28.15 | $28.15 | $28.15 | 3.25K |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 211.00 |
| July 17, 2026 | $28.16 | $28.17 | $28.16 | $28.17 | $28.17 | 1.21K |
| July 17, 2026 | $28.15 | $28.16 | $28.15 | $28.15 | $28.15 | 2.19K |
| July 17, 2026 | $28.12 | $28.13 | $28.12 | $28.13 | $28.13 | 1.06K |
| July 17, 2026 | $28.12 | $28.13 | $28.12 | $28.13 | $28.13 | 342.00 |
| July 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 1.50K |
| July 17, 2026 | $28.12 | $28.13 | $28.11 | $28.13 | $28.13 | 1.48K |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 1.33K |
| July 17, 2026 | $28.14 | $28.16 | $28.14 | $28.14 | $28.14 | 3.93K |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | — |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 1.25K |
| July 17, 2026 | $28.09 | $28.12 | $28.09 | $28.12 | $28.12 | 1.28K |
| July 17, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 1.49K |
| July 17, 2026 | $28.04 | $28.08 | $28.01 | $28.07 | $28.07 | 1.09K |
| July 17, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 2.70K |
| July 17, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 250.00 |
| July 17, 2026 | $28.06 | $28.06 | $28.05 | $28.06 | $28.06 | 4.89K |
| July 17, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 592.00 |
| July 17, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 1.91K |
| July 17, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 1.74K |
| July 17, 2026 | $28.10 | $28.11 | $28.10 | $28.11 | $28.11 | 868.00 |
| July 17, 2026 | $28.10 | $28.10 | $28.09 | $28.09 | $28.09 | 2.85K |
| July 17, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 957.00 |
| July 17, 2026 | $28.10 | $28.10 | $28.09 | $28.09 | $28.09 | 104.00 |
| July 17, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | — |
| July 17, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 28.00 |
| July 17, 2026 | $28.10 | $28.11 | $28.10 | $28.10 | $28.10 | 4.31K |
| July 17, 2026 | $28.08 | $28.09 | $28.08 | $28.09 | $28.09 | 611.00 |
| July 17, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 2.69K |
| July 17, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 309.00 |
| July 17, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 2.00 |
| July 17, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 670.00 |
| July 17, 2026 | $28.14 | $28.14 | $28.13 | $28.13 | $28.13 | 1.75K |
| July 17, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 1.07K |
| July 17, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 623.00 |
| July 17, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 120.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.17 | $28.18 | $28.18 | 2.10K |
| July 17, 2026 | $28.19 | $28.19 | $28.16 | $28.18 | $28.18 | 8.89K |
| July 17, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 1.94K |
| July 17, 2026 | $28.21 | $28.21 | $28.20 | $28.20 | $28.20 | 1.85K |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 672.00 |
| July 17, 2026 | $28.21 | $28.22 | $28.21 | $28.22 | $28.22 | 3.38K |
| July 17, 2026 | $28.20 | $28.20 | $28.18 | $28.18 | $28.18 | 399.00 |
| July 17, 2026 | $28.21 | $28.22 | $28.20 | $28.20 | $28.20 | 1.62K |
| July 17, 2026 | $28.16 | $28.20 | $28.15 | $28.20 | $28.20 | 224.00 |
| July 17, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 1.86K |
| July 17, 2026 | $28.16 | $28.16 | $28.15 | $28.15 | $28.15 | 708.00 |
| July 17, 2026 | $28.15 | $28.16 | $28.15 | $28.15 | $28.15 | 330.00 |
| July 17, 2026 | $28.15 | $28.15 | $28.13 | $28.15 | $28.15 | 967.00 |
| July 17, 2026 | $28.17 | $28.17 | $28.14 | $28.14 | $28.14 | 2.58K |
| July 17, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 288.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 180.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.16 | $28.17 | $28.17 | 1.29K |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 3.17K |
| July 17, 2026 | $28.19 | $28.20 | $28.19 | $28.20 | $28.20 | 2.03K |
| July 17, 2026 | $28.17 | $28.18 | $28.17 | $28.18 | $28.18 | 401.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 608.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.17 | $28.17 | $28.17 | 4.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 1.20K |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 338.00 |
| July 17, 2026 | $28.23 | $28.24 | $28.23 | $28.24 | $28.24 | 880.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | — |
| July 17, 2026 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 1.39K |
| July 17, 2026 | $28.21 | $28.21 | $28.20 | $28.21 | $28.21 | 78.00 |
| July 17, 2026 | $28.19 | $28.21 | $28.19 | $28.21 | $28.21 | 2.68K |
| July 17, 2026 | $28.19 | $28.21 | $28.19 | $28.21 | $28.21 | 618.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.19 | $28.19 | $28.19 | 893.00 |
| July 17, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 141.00 |
| July 17, 2026 | $28.22 | $28.26 | $28.22 | $28.24 | $28.24 | 3.10K |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 751.00 |
| July 17, 2026 | $28.21 | $28.22 | $28.21 | $28.22 | $28.22 | 2.17K |
| July 17, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 122.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 434.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.19 | $28.19 | $28.19 | 1.64K |
| July 17, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 631.00 |
| July 17, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 854.00 |
| July 17, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 4.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 5.00 |
| July 17, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | — |
| July 17, 2026 | $28.25 | $28.25 | $28.23 | $28.23 | $28.23 | 919.00 |
| July 17, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 120.00 |
| July 17, 2026 | $28.25 | $28.26 | $28.25 | $28.26 | $28.26 | 2.69K |
| July 17, 2026 | $28.25 | $28.25 | $28.23 | $28.23 | $28.23 | 1.35K |
| July 17, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1.82K |
| July 17, 2026 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 364.00 |
| July 17, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 394.00 |
| July 17, 2026 | $28.28 | $28.30 | $28.28 | $28.29 | $28.29 | 247.00 |
| July 17, 2026 | $28.31 | $28.31 | $28.29 | $28.29 | $28.29 | 2.51K |
| July 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 326.00 |
| July 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | — |
| July 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 449.00 |
| July 17, 2026 | $28.30 | $28.32 | $28.30 | $28.32 | $28.32 | 3.91K |
| July 17, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 246.00 |
| July 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 642.00 |
| July 17, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 1.35K |
| July 17, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 1.08K |
| July 17, 2026 | $28.37 | $28.37 | $28.35 | $28.35 | $28.35 | 777.00 |
| July 17, 2026 | $28.39 | $28.40 | $28.39 | $28.39 | $28.39 | 122.00 |
| July 17, 2026 | $28.39 | $28.40 | $28.39 | $28.39 | $28.39 | 107.07 |
| July 17, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 11.00 |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 1.44K |
| July 17, 2026 | $28.40 | $28.42 | $28.40 | $28.42 | $28.42 | 1.25K |
| July 17, 2026 | $28.41 | $28.41 | $28.40 | $28.40 | $28.40 | 482.00 |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 404.00 |
| July 17, 2026 | $28.43 | $28.44 | $28.43 | $28.43 | $28.43 | 1.37K |
| July 17, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 196.00 |
| July 17, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 10.00 |
| July 17, 2026 | $28.43 | $28.43 | $28.42 | $28.42 | $28.42 | 8.00 |
| July 17, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 1.17K |
| July 17, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 1.49K |
| July 17, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 760.00 |
| July 17, 2026 | $28.44 | $28.45 | $28.43 | $28.45 | $28.45 | 3.12K |
| July 17, 2026 | $28.44 | $28.47 | $28.44 | $28.47 | $28.47 | 251.00 |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 5.56K |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 450.00 |
| July 17, 2026 | $28.45 | $28.45 | $28.44 | $28.44 | $28.44 | 672.00 |
| July 17, 2026 | $28.46 | $28.46 | $28.45 | $28.45 | $28.45 | 410.00 |
| July 17, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 1.37K |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1.18K |
| July 17, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 5.55K |
| July 17, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 2.61K |
| July 17, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 556.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 148.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 1.89K |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 13.00 |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 196.00 |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 309.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.50 | $28.50 | $28.50 | 328.00 |
| July 17, 2026 | $28.49 | $28.52 | $28.49 | $28.52 | $28.52 | 2.62K |
| July 17, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 168.00 |
| July 17, 2026 | $28.50 | $28.50 | $28.45 | $28.45 | $28.45 | 3.10K |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 742.00 |
| July 17, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 715.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 618.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 342.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.51 | $28.51 | $28.51 | 673.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 2.41K |
| July 17, 2026 | $28.51 | $28.52 | $28.51 | $28.52 | $28.52 | 757.00 |
| July 17, 2026 | $28.49 | $28.50 | $28.49 | $28.50 | $28.50 | 223.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 738.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.50 | $28.51 | $28.51 | 982.00 |
| July 17, 2026 | $28.51 | $28.53 | $28.51 | $28.52 | $28.52 | 1.44K |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 3.25K |
| July 17, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 1.38K |
| July 17, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 357.00 |
| July 17, 2026 | $28.50 | $28.50 | $28.49 | $28.49 | $28.49 | 1.39K |
| July 17, 2026 | $28.52 | $28.52 | $28.50 | $28.50 | $28.50 | 2.30K |
| July 17, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 712.00 |
| July 17, 2026 | $28.53 | $28.54 | $28.53 | $28.54 | $28.54 | 3.50K |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 190.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 119.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.50 | $28.50 | $28.50 | 1.47K |
| July 17, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 1.01K |
| July 17, 2026 | $28.46 | $28.49 | $28.46 | $28.49 | $28.49 | 5.99K |
| July 17, 2026 | $28.49 | $28.49 | $28.48 | $28.48 | $28.48 | 99.77 |
| July 17, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 1.13K |
| July 17, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 906.00 |
| July 17, 2026 | $28.46 | $28.50 | $28.46 | $28.50 | $28.50 | 6.50K |
| July 17, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 928.00 |
| July 17, 2026 | $28.47 | $28.48 | $28.46 | $28.48 | $28.48 | 3.06K |
| July 17, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 109.00 |
| July 17, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 235.00 |
| July 17, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 4.00 |
| July 17, 2026 | $28.48 | $28.49 | $28.46 | $28.49 | $28.49 | 1.76K |
| July 17, 2026 | $28.48 | $28.48 | $28.47 | $28.47 | $28.47 | 5.77K |
| July 17, 2026 | $28.50 | $28.50 | $28.49 | $28.49 | $28.49 | 326.00 |
| July 17, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 2.95K |
| July 17, 2026 | $28.49 | $28.49 | $28.47 | $28.48 | $28.48 | 5.02K |
| July 17, 2026 | $28.49 | $28.50 | $28.47 | $28.49 | $28.49 | 3.40K |
| July 17, 2026 | $28.45 | $28.48 | $28.45 | $28.48 | $28.48 | 8.39K |
| July 17, 2026 | $28.42 | $28.44 | $28.42 | $28.44 | $28.44 | 2.50K |
| July 17, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 1.60K |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 2.01K |
| July 17, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 1.58K |
| July 17, 2026 | $28.37 | $28.41 | $28.37 | $28.41 | $28.41 | 644.00 |
| July 17, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 2.00 |
| July 17, 2026 | $28.40 | $28.40 | $28.37 | $28.38 | $28.38 | 9.13K |
| July 17, 2026 | $28.39 | $28.39 | $28.38 | $28.38 | $28.38 | 3.04K |
| July 17, 2026 | $28.40 | $28.41 | $28.40 | $28.41 | $28.41 | 7.07K |
| July 17, 2026 | $28.41 | $28.41 | $28.40 | $28.40 | $28.40 | 1.81K |
| July 17, 2026 | $28.41 | $28.42 | $28.40 | $28.40 | $28.40 | 555.00 |
| July 17, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 2.29K |
| July 17, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 318.00 |
| July 17, 2026 | $28.44 | $28.44 | $28.43 | $28.43 | $28.43 | 736.00 |
| July 17, 2026 | $28.44 | $28.45 | $28.44 | $28.44 | $28.44 | — |
| July 17, 2026 | $28.44 | $28.45 | $28.42 | $28.45 | $28.45 | 2.11K |
| July 17, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 923.00 |
| July 17, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | — |
| July 17, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 3.00 |
| July 17, 2026 | $28.45 | $28.47 | $28.45 | $28.45 | $28.45 | 1.62K |
| July 17, 2026 | $28.44 | $28.45 | $28.44 | $28.45 | $28.45 | 841.00 |
| July 17, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 2.31K |
| July 17, 2026 | $28.41 | $28.43 | $28.41 | $28.42 | $28.42 | 354.00 |
| July 17, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 285.00 |
| July 17, 2026 | $28.43 | $28.43 | $28.39 | $28.43 | $28.43 | 2.46K |
| July 17, 2026 | $28.43 | $28.43 | $28.42 | $28.42 | $28.42 | 890.00 |
| July 17, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 23.00 |
| July 17, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 340.00 |
| July 17, 2026 | $28.50 | $28.51 | $28.48 | $28.48 | $28.48 | 885.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 930.00 |
| July 17, 2026 | $28.50 | $28.52 | $28.50 | $28.52 | $28.52 | 1.44K |
| July 17, 2026 | $28.49 | $28.50 | $28.49 | $28.50 | $28.50 | 88.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 1.38K |
| July 17, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 4.00 |
| July 17, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 338.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 259.00 |
| July 17, 2026 | $28.56 | $28.56 | $28.54 | $28.54 | $28.54 | 828.00 |
| July 17, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 5.00 |
| July 17, 2026 | $28.55 | $28.57 | $28.54 | $28.57 | $28.57 | 16.00 |
| July 17, 2026 | $28.52 | $28.53 | $28.52 | $28.53 | $28.53 | 838.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 701.00 |
| July 17, 2026 | $28.52 | $28.52 | $28.51 | $28.51 | $28.51 | 1.12K |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 1.62K |
| July 17, 2026 | $28.48 | $28.50 | $28.48 | $28.50 | $28.50 | 145.00 |
| July 17, 2026 | $28.43 | $28.45 | $28.43 | $28.45 | $28.45 | 1.88K |
| July 17, 2026 | $28.45 | $28.45 | $28.44 | $28.44 | $28.44 | 1.64K |
| July 17, 2026 | $28.51 | $28.51 | $28.44 | $28.45 | $28.45 | 4.91K |
| July 17, 2026 | $28.50 | $28.50 | $28.49 | $28.49 | $28.49 | 4.21K |
| July 17, 2026 | $28.52 | $28.53 | $28.52 | $28.53 | $28.53 | 1.55K |
| July 17, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 1.04K |
| July 17, 2026 | $28.51 | $28.51 | $28.50 | $28.50 | $28.50 | 509.00 |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 240.00 |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 7.95K |
| July 17, 2026 | $28.49 | $28.50 | $28.49 | $28.50 | $28.50 | 2.03K |
| July 17, 2026 | $28.49 | $28.52 | $28.49 | $28.49 | $28.49 | 2.47K |
| July 17, 2026 | $28.46 | $28.47 | $28.46 | $28.47 | $28.47 | 4.30K |
| July 17, 2026 | $28.47 | $28.47 | $28.46 | $28.46 | $28.46 | 3.94K |
| July 17, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 7.50K |
| July 17, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 3.14K |
| July 17, 2026 | $28.42 | $28.43 | $28.42 | $28.43 | $28.43 | 2.58K |
| July 17, 2026 | $28.39 | $28.41 | $28.39 | $28.41 | $28.41 | 1.94K |
| July 17, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | — |
| July 17, 2026 | $28.39 | $28.39 | $28.38 | $28.38 | $28.38 | 1.62K |
| July 17, 2026 | $28.41 | $28.41 | $28.38 | $28.38 | $28.38 | 3.52K |
| July 17, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 271.00 |
| July 17, 2026 | $28.41 | $28.41 | $28.40 | $28.40 | $28.40 | 721.00 |
| July 17, 2026 | $28.45 | $28.45 | $28.42 | $28.42 | $28.42 | 1.23K |
| July 17, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 1.12K |
| July 17, 2026 | $28.45 | $28.47 | $28.45 | $28.47 | $28.47 | 98.00 |
| July 17, 2026 | $28.43 | $28.45 | $28.41 | $28.45 | $28.45 | 3.69K |
| July 17, 2026 | $28.44 | $28.44 | $28.41 | $28.41 | $28.41 | 1.69K |
| July 17, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 1.04K |
| July 17, 2026 | $28.40 | $28.42 | $28.40 | $28.42 | $28.42 | 4.23K |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 1.19K |
| July 17, 2026 | $28.43 | $28.43 | $28.41 | $28.41 | $28.41 | 2.64K |
| July 17, 2026 | $28.35 | $28.42 | $28.28 | $28.42 | $28.42 | 3.92K |
| July 17, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 198.00 |
| July 17, 2026 | $28.40 | $28.43 | $28.40 | $28.43 | $28.43 | 768.00 |
| July 17, 2026 | $28.42 | $28.42 | $28.41 | $28.41 | $28.41 | 1.16K |
| July 17, 2026 | $28.42 | $28.42 | $28.41 | $28.42 | $28.42 | 1.28K |
| July 17, 2026 | $28.35 | $28.41 | $28.35 | $28.41 | $28.41 | 7.77K |
| July 17, 2026 | $28.33 | $28.33 | $28.31 | $28.31 | $28.31 | 1.67K |
| July 17, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 940.00 |
| July 17, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 661.00 |
| July 17, 2026 | $28.34 | $28.34 | $28.30 | $28.30 | $28.30 | 2.10K |
| July 17, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 283.00 |
| July 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 541.00 |
| July 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 328.00 |
| July 17, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 866.00 |
| July 17, 2026 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 3.04K |
| July 17, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 169.00 |
| July 17, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 161.00 |
| July 17, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 2.25K |
| July 17, 2026 | $28.28 | $28.31 | $28.28 | $28.31 | $28.31 | 250.00 |
| July 17, 2026 | $28.39 | $28.39 | $28.31 | $28.31 | $28.31 | 2.27K |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 389.00 |
| July 17, 2026 | $28.44 | $28.45 | $28.41 | $28.43 | $28.43 | 2.56K |
| July 17, 2026 | $28.49 | $28.49 | $28.46 | $28.46 | $28.46 | 6.81K |
| July 17, 2026 | $28.39 | $28.45 | $28.38 | $28.45 | $28.45 | 5.25K |
| July 17, 2026 | $28.25 | $28.38 | $28.25 | $28.38 | $28.38 | 9.24K |
| July 17, 2026 | $28.30 | $28.30 | $28.24 | $28.28 | $28.28 | 7.67K |