Pan American Silver Corp.
PAAS · NYSE
Market closed$41.77$-0.210000 (-0.50%)After hours $41.84 · +0.17%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 1.00 |
| July 17, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 1.00 |
| July 17, 2026 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 217.00 |
| July 17, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 217.00 |
| July 17, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 36.00 |
| July 17, 2026 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 382.00 |
| July 17, 2026 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 382.00 |
| July 17, 2026 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 94.00 |
| July 17, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 215.00 |
| July 17, 2026 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 255.00 |
| July 17, 2026 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 255.00 |
| July 17, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 381.00 |
| July 17, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 381.00 |
| July 17, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 381.00 |
| July 17, 2026 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 69.00 |
| July 17, 2026 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 69.00 |
| July 17, 2026 | $41.83 | $41.84 | $41.83 | $41.84 | $41.84 | 344.00 |
| July 17, 2026 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 123.00 |
| July 17, 2026 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 250.00 |
| July 17, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 199.00 |
| July 17, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 1.00 |
| July 17, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1.00 |
| July 17, 2026 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 1.00 |
| July 17, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1.00 |
| July 17, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 1.00 |
| July 17, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 1.00 |
| July 17, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 1.00 |
| July 17, 2026 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 359.00 |
| July 17, 2026 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 214.00 |
| July 17, 2026 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 24.00 |
| July 17, 2026 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 24.00 |
| July 17, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 24.00 |
| July 17, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 24.00 |
| July 17, 2026 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 24.00 |
| July 17, 2026 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 24.00 |
| July 17, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 24.00 |
| July 17, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 500.00 |
| July 17, 2026 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 504.00 |
| July 17, 2026 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 326.00 |
| July 17, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 326.00 |
| July 17, 2026 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 326.00 |
| July 17, 2026 | $41.77 | $41.95 | $41.77 | $41.95 | $41.95 | 711.00 |
| July 17, 2026 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 60.00 |
| July 17, 2026 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 1.52K |
| July 17, 2026 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 232.34K |
| July 17, 2026 | $41.82 | $41.83 | $41.78 | $41.78 | $41.78 | 140.54K |
| July 17, 2026 | $41.74 | $41.80 | $41.74 | $41.80 | $41.80 | 78.94K |
| July 17, 2026 | $41.83 | $41.83 | $41.74 | $41.74 | $41.74 | 47.75K |
| July 17, 2026 | $41.81 | $41.85 | $41.80 | $41.84 | $41.84 | 43.75K |
| July 17, 2026 | $41.79 | $41.81 | $41.78 | $41.80 | $41.80 | 41.52K |
| July 17, 2026 | $41.79 | $41.85 | $41.79 | $41.84 | $41.84 | 25.66K |
| July 17, 2026 | $41.79 | $41.80 | $41.78 | $41.80 | $41.80 | 19.92K |
| July 17, 2026 | $41.79 | $41.82 | $41.78 | $41.78 | $41.78 | 11.41K |
| July 17, 2026 | $41.74 | $41.80 | $41.74 | $41.79 | $41.79 | 18.40K |
| July 17, 2026 | $41.73 | $41.76 | $41.71 | $41.71 | $41.71 | 24.25K |
| July 17, 2026 | $41.70 | $41.72 | $41.70 | $41.72 | $41.72 | 11.89K |
| July 17, 2026 | $41.71 | $41.71 | $41.67 | $41.70 | $41.70 | 15.11K |
| July 17, 2026 | $41.67 | $41.71 | $41.67 | $41.70 | $41.70 | 11.90K |
| July 17, 2026 | $41.66 | $41.66 | $41.65 | $41.66 | $41.66 | 6.38K |
| July 17, 2026 | $41.67 | $41.70 | $41.67 | $41.67 | $41.67 | 11.65K |
| July 17, 2026 | $41.69 | $41.69 | $41.66 | $41.66 | $41.66 | 13.32K |
| July 17, 2026 | $41.68 | $41.70 | $41.68 | $41.69 | $41.69 | 10.58K |
| July 17, 2026 | $41.67 | $41.67 | $41.65 | $41.67 | $41.67 | 6.26K |
| July 17, 2026 | $41.63 | $41.69 | $41.63 | $41.69 | $41.69 | 7.58K |
| July 17, 2026 | $41.59 | $41.63 | $41.59 | $41.62 | $41.62 | 15.25K |
| July 17, 2026 | $41.61 | $41.61 | $41.58 | $41.59 | $41.59 | 3.19K |
| July 17, 2026 | $41.66 | $41.66 | $41.62 | $41.62 | $41.62 | 7.23K |
| July 17, 2026 | $41.63 | $41.68 | $41.63 | $41.68 | $41.68 | 8.56K |
| July 17, 2026 | $41.57 | $41.62 | $41.57 | $41.62 | $41.62 | 8.51K |
| July 17, 2026 | $41.56 | $41.58 | $41.56 | $41.57 | $41.57 | 3.59K |
| July 17, 2026 | $41.57 | $41.60 | $41.55 | $41.56 | $41.56 | 8.77K |
| July 17, 2026 | $41.57 | $41.57 | $41.54 | $41.57 | $41.57 | 11.14K |
| July 17, 2026 | $41.56 | $41.57 | $41.56 | $41.57 | $41.57 | 4.25K |
| July 17, 2026 | $41.55 | $41.58 | $41.55 | $41.58 | $41.58 | 4.40K |
| July 17, 2026 | $41.55 | $41.60 | $41.55 | $41.55 | $41.55 | 35.66K |
| July 17, 2026 | $41.55 | $41.56 | $41.53 | $41.53 | $41.53 | 4.59K |
| July 17, 2026 | $41.53 | $41.54 | $41.53 | $41.54 | $41.54 | 3.57K |
| July 17, 2026 | $41.49 | $41.51 | $41.49 | $41.51 | $41.51 | 18.50K |
| July 17, 2026 | $41.44 | $41.48 | $41.44 | $41.48 | $41.48 | 2.64K |
| July 17, 2026 | $41.44 | $41.44 | $41.42 | $41.44 | $41.44 | 5.96K |
| July 17, 2026 | $41.49 | $41.49 | $41.45 | $41.45 | $41.45 | 4.63K |
| July 17, 2026 | $41.48 | $41.49 | $41.47 | $41.49 | $41.49 | 3.83K |
| July 17, 2026 | $41.51 | $41.51 | $41.47 | $41.47 | $41.47 | 4.29K |
| July 17, 2026 | $41.52 | $41.53 | $41.47 | $41.52 | $41.52 | 3.36K |
| July 17, 2026 | $41.51 | $41.53 | $41.50 | $41.53 | $41.53 | 10.65K |
| July 17, 2026 | $41.56 | $41.58 | $41.53 | $41.53 | $41.53 | 4.45K |
| July 17, 2026 | $41.58 | $41.58 | $41.55 | $41.55 | $41.55 | 3.76K |
| July 17, 2026 | $41.57 | $41.57 | $41.55 | $41.56 | $41.56 | 1.93K |
| July 17, 2026 | $41.58 | $41.59 | $41.57 | $41.58 | $41.58 | 7.35K |
| July 17, 2026 | $41.59 | $41.60 | $41.56 | $41.56 | $41.56 | 8.88K |
| July 17, 2026 | $41.61 | $41.61 | $41.59 | $41.60 | $41.60 | 2.21K |
| July 17, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 10.00 |
| July 17, 2026 | $41.60 | $41.64 | $41.59 | $41.61 | $41.61 | 9.88K |
| July 17, 2026 | $41.61 | $41.61 | $41.60 | $41.60 | $41.60 | 3.36K |
| July 17, 2026 | $41.62 | $41.62 | $41.60 | $41.62 | $41.62 | 1.30K |
| July 17, 2026 | $41.60 | $41.62 | $41.60 | $41.62 | $41.62 | 1.54K |
| July 17, 2026 | $41.61 | $41.62 | $41.60 | $41.60 | $41.60 | 3.88K |
| July 17, 2026 | $41.61 | $41.62 | $41.60 | $41.60 | $41.60 | 4.42K |
| July 17, 2026 | $41.66 | $41.66 | $41.62 | $41.62 | $41.62 | 4.08K |
| July 17, 2026 | $41.67 | $41.67 | $41.63 | $41.64 | $41.64 | 3.85K |
| July 17, 2026 | $41.67 | $41.69 | $41.67 | $41.67 | $41.67 | 1.76K |
| July 17, 2026 | $41.70 | $41.70 | $41.66 | $41.68 | $41.68 | 7.83K |
| July 17, 2026 | $41.72 | $41.72 | $41.70 | $41.71 | $41.71 | 2.02K |
| July 17, 2026 | $41.71 | $41.72 | $41.70 | $41.72 | $41.72 | 2.61K |
| July 17, 2026 | $41.72 | $41.73 | $41.71 | $41.71 | $41.71 | 4.83K |
| July 17, 2026 | $41.77 | $41.77 | $41.73 | $41.73 | $41.73 | 1.97K |
| July 17, 2026 | $41.76 | $41.77 | $41.76 | $41.77 | $41.77 | 2.72K |
| July 17, 2026 | $41.71 | $41.76 | $41.71 | $41.76 | $41.76 | 3.72K |
| July 17, 2026 | $41.70 | $41.72 | $41.70 | $41.72 | $41.72 | 1.65K |
| July 17, 2026 | $41.76 | $41.76 | $41.71 | $41.73 | $41.73 | 2.96K |
| July 17, 2026 | $41.68 | $41.75 | $41.67 | $41.75 | $41.75 | 3.65K |
| July 17, 2026 | $41.63 | $41.70 | $41.63 | $41.70 | $41.70 | 3.72K |
| July 17, 2026 | $41.63 | $41.63 | $41.62 | $41.63 | $41.63 | 3.23K |
| July 17, 2026 | $41.65 | $41.66 | $41.64 | $41.64 | $41.64 | 3.08K |
| July 17, 2026 | $41.62 | $41.65 | $41.61 | $41.65 | $41.65 | 6.38K |
| July 17, 2026 | $41.63 | $41.64 | $41.62 | $41.62 | $41.62 | 2.07K |
| July 17, 2026 | $41.63 | $41.65 | $41.62 | $41.63 | $41.63 | 4.12K |
| July 17, 2026 | $41.64 | $41.65 | $41.64 | $41.64 | $41.64 | 34.99K |
| July 17, 2026 | $41.66 | $41.67 | $41.64 | $41.67 | $41.67 | 3.44K |
| July 17, 2026 | $41.67 | $41.68 | $41.67 | $41.67 | $41.67 | 2.34K |
| July 17, 2026 | $41.65 | $41.68 | $41.65 | $41.68 | $41.68 | 5.55K |
| July 17, 2026 | $41.67 | $41.67 | $41.66 | $41.66 | $41.66 | 3.42K |
| July 17, 2026 | $41.71 | $41.71 | $41.66 | $41.67 | $41.67 | 6.74K |
| July 17, 2026 | $41.70 | $41.70 | $41.69 | $41.70 | $41.70 | 3.37K |
| July 17, 2026 | $41.72 | $41.73 | $41.69 | $41.69 | $41.69 | 2.27K |
| July 17, 2026 | $41.79 | $41.79 | $41.75 | $41.77 | $41.77 | 3.57K |
| July 17, 2026 | $41.77 | $41.81 | $41.76 | $41.81 | $41.81 | 4.39K |
| July 17, 2026 | $41.78 | $41.80 | $41.76 | $41.76 | $41.76 | 3.17K |
| July 17, 2026 | $41.77 | $41.80 | $41.77 | $41.80 | $41.80 | 2.17K |
| July 17, 2026 | $41.78 | $41.78 | $41.75 | $41.76 | $41.76 | 575.00 |
| July 17, 2026 | $41.75 | $41.77 | $41.71 | $41.77 | $41.77 | 5.59K |
| July 17, 2026 | $41.78 | $41.78 | $41.75 | $41.75 | $41.75 | 2.21K |
| July 17, 2026 | $41.80 | $41.80 | $41.77 | $41.78 | $41.78 | 10.48K |
| July 17, 2026 | $41.81 | $41.83 | $41.80 | $41.83 | $41.83 | 9.98K |
| July 17, 2026 | $41.75 | $41.82 | $41.75 | $41.79 | $41.79 | 5.00K |
| July 17, 2026 | $41.71 | $41.75 | $41.71 | $41.75 | $41.75 | 2.69K |
| July 17, 2026 | $41.71 | $41.73 | $41.70 | $41.71 | $41.71 | 4.71K |
| July 17, 2026 | $41.70 | $41.71 | $41.70 | $41.71 | $41.71 | 2.16K |
| July 17, 2026 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 247.00 |
| July 17, 2026 | $41.74 | $41.76 | $41.68 | $41.69 | $41.69 | 7.93K |
| July 17, 2026 | $41.75 | $41.78 | $41.74 | $41.74 | $41.74 | 2.63K |
| July 17, 2026 | $41.74 | $41.78 | $41.74 | $41.77 | $41.77 | 1.64K |
| July 17, 2026 | $41.72 | $41.75 | $41.72 | $41.74 | $41.74 | 5.52K |
| July 17, 2026 | $41.72 | $41.73 | $41.71 | $41.72 | $41.72 | 2.65K |
| July 17, 2026 | $41.73 | $41.73 | $41.70 | $41.72 | $41.72 | 3.37K |
| July 17, 2026 | $41.75 | $41.75 | $41.68 | $41.75 | $41.75 | — |
| July 17, 2026 | $41.77 | $41.78 | $41.74 | $41.75 | $41.75 | 4.68K |
| July 17, 2026 | $41.69 | $41.76 | $41.69 | $41.75 | $41.75 | 10.23 |
| July 17, 2026 | $41.74 | $41.75 | $41.69 | $41.69 | $41.69 | 3.08K |
| July 17, 2026 | $41.77 | $41.78 | $41.69 | $41.69 | $41.69 | 3.17K |
| July 17, 2026 | $41.77 | $41.77 | $41.76 | $41.76 | $41.76 | 18.95 |
| July 17, 2026 | $41.78 | $41.78 | $41.75 | $41.76 | $41.76 | 3.81K |
| July 17, 2026 | $41.80 | $41.80 | $41.79 | $41.79 | $41.79 | 1.49K |
| July 17, 2026 | $41.80 | $41.80 | $41.77 | $41.80 | $41.80 | 5.74K |
| July 17, 2026 | $41.82 | $41.83 | $41.81 | $41.81 | $41.81 | 1.55K |
| July 17, 2026 | $41.84 | $41.84 | $41.80 | $41.80 | $41.80 | 4.72K |
| July 17, 2026 | $41.84 | $41.84 | $41.82 | $41.83 | $41.83 | 1.80K |
| July 17, 2026 | $41.82 | $41.84 | $41.82 | $41.84 | $41.84 | 1.14K |
| July 17, 2026 | $41.85 | $41.85 | $41.79 | $41.82 | $41.82 | 7.03K |
| July 17, 2026 | $41.86 | $41.86 | $41.84 | $41.84 | $41.84 | 1.53K |
| July 17, 2026 | $41.94 | $41.94 | $41.87 | $41.87 | $41.87 | 2.84K |
| July 17, 2026 | $41.91 | $41.94 | $41.91 | $41.94 | $41.94 | 7.85K |
| July 17, 2026 | $41.90 | $41.91 | $41.90 | $41.90 | $41.90 | 5.15K |
| July 17, 2026 | $41.95 | $41.96 | $41.94 | $41.94 | $41.94 | 2.65K |
| July 17, 2026 | $41.96 | $41.98 | $41.93 | $41.93 | $41.93 | 2.44K |
| July 17, 2026 | $41.94 | $41.96 | $41.94 | $41.96 | $41.96 | 2.57K |
| July 17, 2026 | $41.97 | $41.97 | $41.92 | $41.93 | $41.93 | 3.14K |
| July 17, 2026 | $41.93 | $41.97 | $41.93 | $41.97 | $41.97 | 3.22K |
| July 17, 2026 | $41.96 | $41.96 | $41.94 | $41.94 | $41.94 | 953.00 |
| July 17, 2026 | $41.99 | $41.99 | $41.96 | $41.96 | $41.96 | 2.52K |
| July 17, 2026 | $41.97 | $42.00 | $41.97 | $41.98 | $41.98 | 5.79K |
| July 17, 2026 | $41.96 | $41.98 | $41.96 | $41.96 | $41.96 | 5.93K |
| July 17, 2026 | $41.98 | $41.98 | $41.97 | $41.97 | $41.97 | 1.70K |
| July 17, 2026 | $42.00 | $42.00 | $41.96 | $41.98 | $41.98 | 8.98K |
| July 17, 2026 | $42.07 | $42.07 | $42.00 | $42.01 | $42.01 | 4.63K |
| July 17, 2026 | $42.03 | $42.06 | $42.03 | $42.06 | $42.06 | 895.88 |
| July 17, 2026 | $42.04 | $42.04 | $42.02 | $42.03 | $42.03 | 2.08K |
| July 17, 2026 | $42.03 | $42.03 | $42.00 | $42.02 | $42.02 | 3.82K |
| July 17, 2026 | $42.01 | $42.03 | $42.01 | $42.03 | $42.03 | 1.61K |
| July 17, 2026 | $41.99 | $42.03 | $41.98 | $42.03 | $42.03 | 8.78K |
| July 17, 2026 | $41.99 | $41.99 | $41.97 | $41.98 | $41.98 | 5.09K |
| July 17, 2026 | $42.03 | $42.03 | $41.98 | $42.00 | $42.00 | 2.10K |
| July 17, 2026 | $42.06 | $42.06 | $42.04 | $42.04 | $42.04 | 4.24K |
| July 17, 2026 | $42.09 | $42.09 | $42.05 | $42.06 | $42.06 | 6.51K |
| July 17, 2026 | $42.16 | $42.16 | $42.08 | $42.09 | $42.09 | 1.90K |
| July 17, 2026 | $42.18 | $42.18 | $42.16 | $42.16 | $42.16 | 2.92K |
| July 17, 2026 | $42.18 | $42.18 | $42.16 | $42.17 | $42.17 | 6.55K |
| July 17, 2026 | $42.16 | $42.18 | $42.16 | $42.18 | $42.18 | 2.49K |
| July 17, 2026 | $42.14 | $42.16 | $42.14 | $42.16 | $42.16 | 3.68K |
| July 17, 2026 | $42.15 | $42.16 | $42.13 | $42.13 | $42.13 | 2.77K |
| July 17, 2026 | $42.16 | $42.17 | $42.15 | $42.16 | $42.16 | 1.81K |
| July 17, 2026 | $42.15 | $42.16 | $42.14 | $42.14 | $42.14 | 3.53K |
| July 17, 2026 | $42.15 | $42.16 | $42.14 | $42.14 | $42.14 | 4.15K |
| July 17, 2026 | $42.16 | $42.16 | $42.15 | $42.16 | $42.16 | 195.68 |
| July 17, 2026 | $42.15 | $42.19 | $42.15 | $42.18 | $42.18 | 6.56K |
| July 17, 2026 | $42.14 | $42.15 | $42.14 | $42.15 | $42.15 | 1.24K |
| July 17, 2026 | $42.17 | $42.17 | $42.13 | $42.13 | $42.13 | 3.66K |
| July 17, 2026 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 2.00K |
| July 17, 2026 | $42.17 | $42.20 | $42.16 | $42.18 | $42.18 | 5.18K |
| July 17, 2026 | $42.16 | $42.17 | $42.16 | $42.16 | $42.16 | 4.10K |
| July 17, 2026 | $42.15 | $42.16 | $42.15 | $42.15 | $42.15 | 204.00 |
| July 17, 2026 | $42.17 | $42.17 | $42.14 | $42.15 | $42.15 | 2.87K |
| July 17, 2026 | $42.18 | $42.19 | $42.16 | $42.19 | $42.19 | 6.90K |
| July 17, 2026 | $42.14 | $42.16 | $42.14 | $42.16 | $42.16 | 2.13K |
| July 17, 2026 | $42.13 | $42.14 | $42.12 | $42.14 | $42.14 | 1.58K |
| July 17, 2026 | $42.16 | $42.18 | $42.14 | $42.14 | $42.14 | 2.09K |
| July 17, 2026 | $42.17 | $42.19 | $42.16 | $42.16 | $42.16 | 3.85K |
| July 17, 2026 | $42.17 | $42.20 | $42.17 | $42.17 | $42.17 | 2.58K |
| July 17, 2026 | $42.12 | $42.17 | $42.12 | $42.17 | $42.17 | 1.97K |
| July 17, 2026 | $42.10 | $42.12 | $42.10 | $42.12 | $42.12 | 4.09K |
| July 17, 2026 | $42.12 | $42.12 | $42.09 | $42.09 | $42.09 | 2.26K |
| July 17, 2026 | $42.12 | $42.12 | $42.10 | $42.12 | $42.12 | 11.33K |
| July 17, 2026 | $42.17 | $42.17 | $42.12 | $42.12 | $42.12 | 3.12K |
| July 17, 2026 | $42.20 | $42.20 | $42.17 | $42.17 | $42.17 | 2.34K |
| July 17, 2026 | $42.17 | $42.20 | $42.16 | $42.20 | $42.20 | 8.77K |
| July 17, 2026 | $42.16 | $42.18 | $42.16 | $42.18 | $42.18 | 3.00K |
| July 17, 2026 | $42.16 | $42.17 | $42.16 | $42.16 | $42.16 | 6.67K |
| July 17, 2026 | $42.15 | $42.16 | $42.15 | $42.16 | $42.16 | 4.00K |
| July 17, 2026 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 2.83K |
| July 17, 2026 | $42.10 | $42.12 | $42.10 | $42.12 | $42.12 | 4.68K |
| July 17, 2026 | $42.13 | $42.13 | $42.07 | $42.08 | $42.08 | 3.89K |
| July 17, 2026 | $42.16 | $42.16 | $42.13 | $42.13 | $42.13 | 7.79K |
| July 17, 2026 | $42.14 | $42.15 | $42.14 | $42.15 | $42.15 | 5.61K |
| July 17, 2026 | $42.09 | $42.16 | $42.09 | $42.16 | $42.16 | 3.86K |
| July 17, 2026 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 756.00 |
| July 17, 2026 | $42.03 | $42.06 | $42.03 | $42.05 | $42.05 | 2.63K |
| July 17, 2026 | $42.01 | $42.02 | $42.00 | $42.02 | $42.02 | 3.08K |
| July 17, 2026 | $42.00 | $42.01 | $42.00 | $42.01 | $42.01 | 2.65K |
| July 17, 2026 | $42.01 | $42.02 | $42.01 | $42.02 | $42.02 | 3.27K |
| July 17, 2026 | $42.02 | $42.02 | $42.00 | $42.01 | $42.01 | 509.00 |
| July 17, 2026 | $42.01 | $42.03 | $42.01 | $42.01 | $42.01 | 1.11K |
| July 17, 2026 | $42.07 | $42.07 | $42.03 | $42.04 | $42.04 | 4.93K |
| July 17, 2026 | $42.10 | $42.10 | $42.08 | $42.08 | $42.08 | 2.22K |
| July 17, 2026 | $42.06 | $42.08 | $42.06 | $42.08 | $42.08 | 1.71K |
| July 17, 2026 | $42.08 | $42.08 | $42.05 | $42.05 | $42.05 | 3.86K |
| July 17, 2026 | $42.04 | $42.07 | $42.04 | $42.07 | $42.07 | 2.48K |
| July 17, 2026 | $42.03 | $42.05 | $42.02 | $42.04 | $42.04 | 6.72K |
| July 17, 2026 | $42.04 | $42.04 | $42.00 | $42.04 | $42.04 | 3.32K |
| July 17, 2026 | $42.05 | $42.06 | $42.04 | $42.04 | $42.04 | 4.67K |
| July 17, 2026 | $42.05 | $42.07 | $42.05 | $42.05 | $42.05 | 5.73K |
| July 17, 2026 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 4.35K |
| July 17, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1.36K |
| July 17, 2026 | $41.99 | $42.02 | $41.99 | $42.02 | $42.02 | 1.86K |
| July 17, 2026 | $41.95 | $41.98 | $41.94 | $41.98 | $41.98 | 3.55K |
| July 17, 2026 | $41.95 | $41.97 | $41.94 | $41.94 | $41.94 | 6.11K |
| July 17, 2026 | $41.94 | $41.96 | $41.94 | $41.94 | $41.94 | 2.22K |
| July 17, 2026 | $41.95 | $41.95 | $41.94 | $41.95 | $41.95 | 7.70K |
| July 17, 2026 | $41.97 | $41.97 | $41.93 | $41.94 | $41.94 | 3.72K |
| July 17, 2026 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 2.05K |
| July 17, 2026 | $41.97 | $41.99 | $41.97 | $41.99 | $41.99 | 2.24K |
| July 17, 2026 | $41.98 | $41.98 | $41.96 | $41.96 | $41.96 | 1.85K |
| July 17, 2026 | $41.99 | $41.99 | $41.97 | $41.98 | $41.98 | 3.17K |
| July 17, 2026 | $41.99 | $42.01 | $41.99 | $42.01 | $42.01 | 1.84K |
| July 17, 2026 | $42.00 | $42.00 | $41.99 | $41.99 | $41.99 | 2.40K |
| July 17, 2026 | $42.02 | $42.05 | $42.01 | $42.01 | $42.01 | 4.71K |
| July 17, 2026 | $42.06 | $42.07 | $42.04 | $42.04 | $42.04 | 5.52K |
| July 17, 2026 | $42.03 | $42.06 | $42.03 | $42.05 | $42.05 | 2.68K |
| July 17, 2026 | $42.01 | $42.03 | $42.01 | $42.03 | $42.03 | 826.00 |
| July 17, 2026 | $42.00 | $42.01 | $41.97 | $42.01 | $42.01 | 2.43K |
| July 17, 2026 | $41.99 | $42.00 | $41.97 | $42.00 | $42.00 | 4.02K |
| July 17, 2026 | $42.01 | $42.01 | $41.96 | $41.99 | $41.99 | 1.75K |
| July 17, 2026 | $42.02 | $42.02 | $41.99 | $41.99 | $41.99 | 3.47K |
| July 17, 2026 | $42.05 | $42.07 | $42.03 | $42.03 | $42.03 | 4.29K |
| July 17, 2026 | $42.09 | $42.09 | $42.04 | $42.06 | $42.06 | 3.77K |
| July 17, 2026 | $42.14 | $42.14 | $42.09 | $42.09 | $42.09 | 6.65K |
| July 17, 2026 | $42.14 | $42.15 | $42.14 | $42.15 | $42.15 | 1.82K |
| July 17, 2026 | $42.16 | $42.16 | $42.14 | $42.15 | $42.15 | 3.65K |
| July 17, 2026 | $42.13 | $42.19 | $42.13 | $42.17 | $42.17 | 2.60K |
| July 17, 2026 | $42.14 | $42.14 | $42.11 | $42.12 | $42.12 | 5.25K |
| July 17, 2026 | $42.14 | $42.15 | $42.14 | $42.15 | $42.15 | 4.66K |
| July 17, 2026 | $42.19 | $42.19 | $42.14 | $42.14 | $42.14 | 7.26K |
| July 17, 2026 | $42.18 | $42.19 | $42.18 | $42.19 | $42.19 | 1.32K |
| July 17, 2026 | $42.16 | $42.18 | $42.14 | $42.16 | $42.16 | 6.62K |
| July 17, 2026 | $42.21 | $42.21 | $42.15 | $42.15 | $42.15 | 6.56K |
| July 17, 2026 | $42.23 | $42.23 | $42.22 | $42.23 | $42.23 | 4.02K |
| July 17, 2026 | $42.09 | $42.20 | $42.09 | $42.20 | $42.20 | 4.01K |
| July 17, 2026 | $42.06 | $42.10 | $42.05 | $42.10 | $42.10 | 5.51K |
| July 17, 2026 | $42.04 | $42.06 | $42.03 | $42.06 | $42.06 | 2.55K |
| July 17, 2026 | $42.07 | $42.07 | $42.01 | $42.02 | $42.02 | 3.70K |
| July 17, 2026 | $42.09 | $42.09 | $42.05 | $42.09 | $42.09 | 5.03K |
| July 17, 2026 | $42.02 | $42.08 | $42.02 | $42.08 | $42.08 | 5.75K |
| July 17, 2026 | $41.95 | $42.02 | $41.92 | $42.02 | $42.02 | 6.21K |
| July 17, 2026 | $42.01 | $42.01 | $41.96 | $41.96 | $41.96 | 4.48K |
| July 17, 2026 | $42.10 | $42.10 | $41.96 | $41.99 | $41.99 | 32.93K |
| July 17, 2026 | $42.09 | $42.10 | $42.05 | $42.09 | $42.09 | 10.60K |
| July 17, 2026 | $42.06 | $42.10 | $42.04 | $42.08 | $42.08 | 13.91K |
| July 17, 2026 | $42.06 | $42.07 | $42.04 | $42.06 | $42.06 | 8.74K |
| July 17, 2026 | $42.04 | $42.04 | $42.00 | $42.00 | $42.00 | 2.38K |
| July 17, 2026 | $42.03 | $42.04 | $42.02 | $42.03 | $42.03 | 4.13K |
| July 17, 2026 | $42.01 | $42.05 | $42.01 | $42.05 | $42.05 | 4.43K |
| July 17, 2026 | $41.96 | $42.02 | $41.96 | $42.02 | $42.02 | 7.22K |
| July 17, 2026 | $41.96 | $41.98 | $41.96 | $41.98 | $41.98 | 6.37K |
| July 17, 2026 | $41.91 | $41.93 | $41.90 | $41.91 | $41.91 | 5.36K |
| July 17, 2026 | $41.89 | $41.93 | $41.88 | $41.88 | $41.88 | 8.92K |
| July 17, 2026 | $41.86 | $41.88 | $41.86 | $41.87 | $41.87 | 5.82K |
| July 17, 2026 | $41.83 | $41.86 | $41.83 | $41.85 | $41.85 | 2.58K |
| July 17, 2026 | $41.85 | $41.85 | $41.81 | $41.81 | $41.81 | 5.30K |
| July 17, 2026 | $41.80 | $41.83 | $41.80 | $41.83 | $41.83 | 3.10K |
| July 17, 2026 | $41.79 | $41.80 | $41.78 | $41.79 | $41.79 | 4.80K |
| July 17, 2026 | $41.77 | $41.78 | $41.77 | $41.78 | $41.78 | 2.36K |