Columbia Convertible Securities Fund Class A
PACIX · NASDAQ
Market closed$29.03$-0.020001 (-0.07%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | — |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | — |
| July 16, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | — |
| July 16, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | — |
| July 15, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | — |
| July 15, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | — |
| July 13, 2026 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | — |
| July 13, 2026 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | — |
| July 10, 2026 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | — |
| July 10, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | — |
| July 9, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | — |
| July 9, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | — |
| July 8, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | — |
| July 8, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | — |
| July 7, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | — |
| July 7, 2026 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | — |
| July 6, 2026 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | — |
| July 6, 2026 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | — |
| July 2, 2026 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | — |
| July 2, 2026 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | — |
| July 1, 2026 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | — |
| July 1, 2026 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | — |
| June 30, 2026 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | — |
| June 30, 2026 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | — |
| June 29, 2026 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | — |
| June 29, 2026 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | — |
| June 26, 2026 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | — |
| June 26, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | — |
| June 25, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | — |
| June 25, 2026 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | — |
| June 24, 2026 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | — |
| June 24, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | — |
| June 23, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | — |
| June 23, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | — |
| June 22, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | — |
| June 22, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | — |