abrdn Physical Palladium Shares ETF
PALL · AMEX
Market closed$22.70$-0.190000 (-0.83%)After hours $22.98 · +1.23%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 6.25K |
| July 20, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 6.25K |
| July 20, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 6.25K |
| July 20, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 6.80K |
| July 20, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 3.97K |
| July 20, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 364.00 |