Palo Alto Networks, Inc.
PANW · NASDAQ
Market closed$358.68$4.69 (+1.32%)After hours $359.40 · +0.20%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $359.39 | $359.40 | $359.39 | $359.40 | $359.40 | 2.00 |
| July 17, 2026 | $358.72 | $358.72 | $358.72 | $358.72 | $358.72 | 2.00 |
| July 17, 2026 | $359.40 | $359.40 | $358.66 | $358.66 | $358.66 | 324.00 |
| July 17, 2026 | $359.15 | $359.15 | $359.15 | $359.15 | $359.15 | 102.00 |
| July 17, 2026 | $359.15 | $359.15 | $358.66 | $358.66 | $358.66 | 260.00 |
| July 17, 2026 | $359.08 | $359.08 | $359.08 | $359.08 | $359.08 | 2.00 |
| July 17, 2026 | $358.77 | $358.77 | $358.67 | $358.67 | $358.67 | 61.00 |
| July 17, 2026 | $358.67 | $358.67 | $358.67 | $358.67 | $358.67 | 2.00 |
| July 17, 2026 | $358.81 | $358.81 | $358.81 | $358.81 | $358.81 | 2.00 |
| July 17, 2026 | $358.77 | $358.77 | $358.77 | $358.77 | $358.77 | 2.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 1.00 |
| July 17, 2026 | $359.09 | $359.09 | $358.50 | $358.50 | $358.50 | 2.00 |
| July 17, 2026 | $358.50 | $359.09 | $358.50 | $359.09 | $359.09 | 5.00 |
| July 17, 2026 | $358.60 | $358.64 | $358.60 | $358.64 | $358.64 | 4.00 |
| July 17, 2026 | $358.99 | $359.00 | $358.99 | $359.00 | $359.00 | 37.00 |
| July 17, 2026 | $358.62 | $358.99 | $358.62 | $358.99 | $358.99 | 17.00 |
| July 17, 2026 | $358.52 | $358.52 | $358.52 | $358.52 | $358.52 | 100.00 |
| July 17, 2026 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 16.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 14.00 |
| July 17, 2026 | $359.22 | $359.22 | $359.00 | $359.00 | $359.00 | 4.00 |
| July 17, 2026 | $359.22 | $359.22 | $359.22 | $359.22 | $359.22 | 18.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 25.00 |
| July 17, 2026 | $358.90 | $358.90 | $358.90 | $358.90 | $358.90 | 10.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 3.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 5.00 |
| July 17, 2026 | $358.67 | $358.67 | $358.67 | $358.67 | $358.67 | 1.00 |
| July 17, 2026 | $359.40 | $359.40 | $359.40 | $359.40 | $359.40 | 1.00 |
| July 17, 2026 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 2.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 5.00 |
| July 17, 2026 | $358.98 | $358.98 | $358.98 | $358.98 | $358.98 | 1.00 |
| July 17, 2026 | $358.71 | $358.71 | $358.71 | $358.71 | $358.71 | 1.00 |
| July 17, 2026 | $358.55 | $358.63 | $358.55 | $358.63 | $358.63 | 14.00 |
| July 17, 2026 | $358.52 | $358.52 | $358.52 | $358.52 | $358.52 | 140.00 |
| July 17, 2026 | $358.64 | $358.64 | $358.64 | $358.64 | $358.64 | 275.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 5.00 |
| July 17, 2026 | $359.26 | $359.26 | $359.26 | $359.26 | $359.26 | 10.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 10.00 |
| July 17, 2026 | $358.55 | $358.55 | $358.55 | $358.55 | $358.55 | 127.00 |
| July 17, 2026 | $359.09 | $359.09 | $359.09 | $359.09 | $359.09 | 8.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 8.00 |
| July 17, 2026 | $358.55 | $358.55 | $358.55 | $358.55 | $358.55 | 4.00 |
| July 17, 2026 | $359.15 | $359.15 | $359.15 | $359.15 | $359.15 | 2.00 |
| July 17, 2026 | $358.70 | $358.70 | $358.70 | $358.70 | $358.70 | 681.00 |
| July 17, 2026 | $358.55 | $358.55 | $358.55 | $358.55 | $358.55 | 13.00 |
| July 17, 2026 | $358.55 | $358.55 | $358.55 | $358.55 | $358.55 | 1.00 |
| July 17, 2026 | $358.55 | $358.55 | $358.55 | $358.55 | $358.55 | 1.00 |
| July 17, 2026 | $358.55 | $358.55 | $358.55 | $358.55 | $358.55 | 595.00 |
| July 17, 2026 | $358.55 | $358.55 | $357.77 | $358.50 | $358.50 | 606.00 |
| July 17, 2026 | $358.70 | $358.70 | $358.70 | $358.70 | $358.70 | 101.00 |
| July 17, 2026 | $359.10 | $359.10 | $359.10 | $359.10 | $359.10 | 17.00 |
| July 17, 2026 | $359.10 | $359.10 | $359.10 | $359.10 | $359.10 | 126.00 |
| July 17, 2026 | $359.04 | $359.04 | $358.81 | $358.89 | $358.89 | 19.00 |
| July 17, 2026 | $358.55 | $358.55 | $358.55 | $358.55 | $358.55 | 50.00 |
| July 17, 2026 | $358.85 | $358.85 | $358.85 | $358.85 | $358.85 | 73.00 |
| July 17, 2026 | $359.32 | $359.40 | $358.55 | $359.18 | $359.18 | 247.00 |
| July 17, 2026 | $359.15 | $359.15 | $359.15 | $359.15 | $359.15 | 91.00 |
| July 17, 2026 | $359.21 | $359.21 | $359.15 | $359.15 | $359.15 | 8.00 |
| July 17, 2026 | $357.77 | $359.18 | $357.77 | $359.18 | $359.18 | 122.00 |
| July 17, 2026 | $359.15 | $359.39 | $359.15 | $359.39 | $359.39 | 65.00 |
| July 17, 2026 | $359.38 | $359.38 | $359.38 | $359.38 | $359.38 | 50.00 |
| July 17, 2026 | $359.15 | $359.38 | $359.15 | $359.38 | $359.38 | 116.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 179.00 |
| July 17, 2026 | $359.29 | $359.29 | $359.29 | $359.29 | $359.29 | 9.00 |
| July 17, 2026 | $359.29 | $359.29 | $359.29 | $359.29 | $359.29 | 74.00 |
| July 17, 2026 | $359.30 | $359.30 | $359.30 | $359.30 | $359.30 | 111.00 |
| July 17, 2026 | $359.25 | $359.25 | $359.25 | $359.25 | $359.25 | 10.00 |
| July 17, 2026 | $359.30 | $359.30 | $359.30 | $359.30 | $359.30 | 10.00 |
| July 17, 2026 | $357.81 | $357.81 | $357.81 | $357.81 | $357.81 | 1.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 4.00 |
| July 17, 2026 | $357.77 | $357.77 | $357.77 | $357.77 | $357.77 | 1.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 162.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 138.00 |
| July 17, 2026 | $358.68 | $358.68 | $357.77 | $358.51 | $358.51 | 617.00 |
| July 17, 2026 | $358.80 | $358.80 | $358.68 | $358.68 | $358.68 | 576.00 |
| July 17, 2026 | $359.37 | $359.37 | $359.37 | $359.37 | $359.37 | 192.00 |
| July 17, 2026 | $359.00 | $359.40 | $359.00 | $359.40 | $359.40 | 4.00 |
| July 17, 2026 | $359.40 | $359.40 | $359.40 | $359.40 | $359.40 | 1.00 |
| July 17, 2026 | $359.15 | $359.15 | $359.15 | $359.15 | $359.15 | 5.00 |
| July 17, 2026 | $358.74 | $358.74 | $358.74 | $358.74 | $358.74 | 3.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 9.00 |
| July 17, 2026 | $358.74 | $358.74 | $358.74 | $358.74 | $358.74 | 5.00 |
| July 17, 2026 | $358.74 | $358.74 | $358.74 | $358.74 | $358.74 | 1.00 |
| July 17, 2026 | $357.77 | $357.77 | $357.77 | $357.77 | $357.77 | 57.00 |
| July 17, 2026 | $358.80 | $359.40 | $358.80 | $358.80 | $358.80 | 73.00 |
| July 17, 2026 | $358.59 | $358.59 | $358.59 | $358.59 | $358.59 | 66.00 |
| July 17, 2026 | $358.59 | $358.59 | $358.43 | $358.43 | $358.43 | 165.00 |
| July 17, 2026 | $358.70 | $358.70 | $357.81 | $357.81 | $357.81 | 140.00 |
| July 17, 2026 | $358.68 | $358.70 | $358.68 | $358.70 | $358.70 | 6.00 |
| July 17, 2026 | $358.68 | $359.40 | $358.68 | $359.40 | $359.40 | 3.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 3.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 4.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 49.00 |
| July 17, 2026 | $359.40 | $359.40 | $359.40 | $359.40 | $359.40 | 184.00 |
| July 17, 2026 | $357.77 | $357.77 | $357.77 | $357.77 | $357.77 | 4.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.00 | $358.00 | $358.00 | 23.00 |
| July 17, 2026 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 118.00 |
| July 17, 2026 | $359.40 | $359.40 | $359.05 | $359.05 | $359.05 | 180.00 |
| July 17, 2026 | $359.05 | $359.05 | $359.05 | $359.05 | $359.05 | 62.00 |
| July 17, 2026 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 1.00 |
| July 17, 2026 | $359.40 | $359.40 | $359.40 | $359.40 | $359.40 | 1.00 |
| July 17, 2026 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 87.00 |
| July 17, 2026 | $358.65 | $359.40 | $358.22 | $359.40 | $359.40 | 396.00 |
| July 17, 2026 | $358.22 | $358.22 | $358.22 | $358.22 | $358.22 | 57.00 |
| July 17, 2026 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 57.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.00 | $358.00 | $358.00 | 212.00 |
| July 17, 2026 | $358.70 | $358.70 | $358.70 | $358.70 | $358.70 | 192.00 |
| July 17, 2026 | $358.72 | $358.72 | $358.72 | $358.72 | $358.72 | 192.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 192.00 |
| July 17, 2026 | $358.90 | $358.90 | $358.90 | $358.90 | $358.90 | 4.00 |
| July 17, 2026 | $358.00 | $358.26 | $358.00 | $358.26 | $358.26 | 261.00 |
| July 17, 2026 | $358.59 | $358.59 | $358.59 | $358.59 | $358.59 | 146.00 |
| July 17, 2026 | $359.00 | $359.40 | $359.00 | $359.40 | $359.40 | 742.00 |
| July 17, 2026 | $358.79 | $358.79 | $358.30 | $358.30 | $358.30 | 27.00 |
| July 17, 2026 | $359.40 | $359.40 | $359.40 | $359.40 | $359.40 | 128.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 180.00 |
| July 17, 2026 | $359.10 | $359.10 | $359.10 | $359.10 | $359.10 | 96.00 |
| July 17, 2026 | $359.36 | $359.36 | $358.00 | $358.00 | $358.00 | 79.00 |
| July 17, 2026 | $359.18 | $359.18 | $359.11 | $359.11 | $359.11 | 45.00 |
| July 17, 2026 | $359.12 | $359.12 | $359.12 | $359.12 | $359.12 | 2.00 |
| July 17, 2026 | $358.30 | $358.30 | $358.30 | $358.30 | $358.30 | 174.00 |
| July 17, 2026 | $359.22 | $359.22 | $359.22 | $359.22 | $359.22 | 387.00 |
| July 17, 2026 | $358.29 | $358.76 | $358.29 | $358.76 | $358.76 | 53.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 131.00 |
| July 17, 2026 | $359.15 | $359.15 | $358.76 | $358.76 | $358.76 | 165.00 |
| July 17, 2026 | $358.02 | $358.02 | $358.02 | $358.02 | $358.02 | 107.00 |
| July 17, 2026 | $358.44 | $358.68 | $358.44 | $358.68 | $358.68 | 35.00 |
| July 17, 2026 | $358.19 | $359.40 | $358.19 | $359.40 | $359.40 | 270.00 |
| July 17, 2026 | $357.77 | $357.77 | $357.77 | $357.77 | $357.77 | 182.00 |
| July 17, 2026 | $358.80 | $358.80 | $358.19 | $358.19 | $358.19 | 344.00 |
| July 17, 2026 | $358.71 | $359.04 | $358.71 | $358.83 | $358.83 | 447.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.19 | $358.19 | $358.19 | 620.00 |
| July 17, 2026 | $358.27 | $358.27 | $357.85 | $358.18 | $358.18 | 465.00 |
| July 17, 2026 | $359.01 | $360.00 | $358.18 | $358.18 | $358.18 | 465.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 155.00 |
| July 17, 2026 | $358.26 | $358.79 | $358.26 | $358.79 | $358.79 | 348.00 |
| July 17, 2026 | $358.04 | $358.50 | $358.02 | $358.49 | $358.49 | 642.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 1.68K |
| July 17, 2026 | $358.68 | $359.40 | $357.77 | $358.06 | $358.06 | 485.00 |
| July 17, 2026 | $358.85 | $358.85 | $358.85 | $358.85 | $358.85 | 215.00 |
| July 17, 2026 | $358.73 | $358.74 | $358.00 | $358.74 | $358.74 | 1.64K |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 150.03K |
| July 17, 2026 | $358.89 | $359.08 | $358.59 | $358.59 | $358.59 | 118.93K |
| July 17, 2026 | $358.87 | $359.04 | $358.82 | $358.96 | $358.96 | 60.58K |
| July 17, 2026 | $359.37 | $359.37 | $358.44 | $358.44 | $358.44 | 45.60K |
| July 17, 2026 | $358.88 | $359.34 | $358.88 | $359.34 | $359.34 | 35.27K |
| July 17, 2026 | $359.44 | $359.91 | $358.85 | $358.85 | $358.85 | 40.00K |
| July 17, 2026 | $357.93 | $359.10 | $357.93 | $359.10 | $359.10 | 58.74K |
| July 17, 2026 | $357.95 | $358.22 | $357.61 | $357.61 | $357.61 | 45.52K |
| July 17, 2026 | $358.70 | $358.84 | $358.59 | $358.67 | $358.67 | 33.03K |
| July 17, 2026 | $358.07 | $358.67 | $357.69 | $358.67 | $358.67 | 17.09K |
| July 17, 2026 | $357.62 | $358.59 | $357.62 | $358.21 | $358.21 | 88.80K |
| July 17, 2026 | $357.67 | $358.00 | $357.56 | $358.00 | $358.00 | 13.53K |
| July 17, 2026 | $357.38 | $357.41 | $357.23 | $357.36 | $357.36 | 9.08K |
| July 17, 2026 | $356.45 | $357.19 | $356.45 | $357.19 | $357.19 | 11.62K |
| July 17, 2026 | $356.60 | $356.90 | $356.39 | $356.61 | $356.61 | 9.86K |
| July 17, 2026 | $356.58 | $356.89 | $356.46 | $356.46 | $356.46 | 26.26K |
| July 17, 2026 | $356.26 | $356.66 | $356.24 | $356.41 | $356.41 | 6.34K |
| July 17, 2026 | $356.45 | $356.46 | $356.19 | $356.30 | $356.30 | 9.48K |
| July 17, 2026 | $356.52 | $356.52 | $356.38 | $356.45 | $356.45 | 8.05K |
| July 17, 2026 | $356.27 | $356.67 | $356.27 | $356.48 | $356.48 | 3.40K |
| July 17, 2026 | $356.53 | $356.75 | $356.22 | $356.22 | $356.22 | 12.02K |
| July 17, 2026 | $356.80 | $356.80 | $356.47 | $356.57 | $356.57 | 10.68K |
| July 17, 2026 | $356.59 | $356.85 | $356.59 | $356.79 | $356.79 | 5.46K |
| July 17, 2026 | $356.86 | $357.42 | $356.46 | $356.46 | $356.46 | 10.54K |
| July 17, 2026 | $356.61 | $356.99 | $356.52 | $356.99 | $356.99 | 4.25K |
| July 17, 2026 | $357.08 | $357.22 | $356.50 | $356.50 | $356.50 | 9.41K |
| July 17, 2026 | $357.23 | $357.23 | $356.98 | $357.10 | $357.10 | 7.29K |
| July 17, 2026 | $356.41 | $357.08 | $356.41 | $357.08 | $357.08 | 8.15K |
| July 17, 2026 | $356.46 | $356.57 | $356.31 | $356.39 | $356.39 | 5.81K |
| July 17, 2026 | $356.54 | $356.60 | $356.30 | $356.44 | $356.44 | 6.85K |
| July 17, 2026 | $356.25 | $357.29 | $356.25 | $356.80 | $356.80 | 15.63K |
| July 17, 2026 | $356.13 | $356.45 | $356.13 | $356.42 | $356.42 | 4.76K |
| July 17, 2026 | $356.01 | $356.23 | $355.82 | $356.13 | $356.13 | 8.84K |
| July 17, 2026 | $355.82 | $355.89 | $355.62 | $355.89 | $355.89 | 4.54K |
| July 17, 2026 | $355.54 | $355.78 | $355.54 | $355.76 | $355.76 | 9.55K |
| July 17, 2026 | $355.48 | $355.61 | $355.31 | $355.49 | $355.49 | 104.58K |
| July 17, 2026 | $355.34 | $355.64 | $355.25 | $355.31 | $355.31 | 3.06K |
| July 17, 2026 | $355.71 | $356.01 | $355.33 | $355.33 | $355.33 | 8.41K |
| July 17, 2026 | $355.78 | $356.05 | $355.59 | $356.05 | $356.05 | 9.68K |
| July 17, 2026 | $355.17 | $355.75 | $355.01 | $355.75 | $355.75 | 10.50K |
| July 17, 2026 | $355.15 | $355.40 | $355.01 | $355.38 | $355.38 | 8.47K |
| July 17, 2026 | $354.65 | $355.38 | $354.58 | $355.34 | $355.34 | 113.19K |
| July 17, 2026 | $355.06 | $355.80 | $354.68 | $354.68 | $354.68 | 8.93K |
| July 17, 2026 | $354.71 | $355.08 | $354.68 | $355.05 | $355.05 | 7.34K |
| July 17, 2026 | $354.69 | $354.79 | $354.68 | $354.73 | $354.73 | 5.84K |
| July 17, 2026 | $355.16 | $355.16 | $354.62 | $354.79 | $354.79 | 14.76K |
| July 17, 2026 | $356.28 | $356.30 | $355.27 | $355.27 | $355.27 | 45.77K |
| July 17, 2026 | $356.43 | $356.43 | $356.26 | $356.26 | $356.26 | 579.00 |
| July 17, 2026 | $356.59 | $356.75 | $356.50 | $356.50 | $356.50 | 108.00 |
| July 17, 2026 | $356.50 | $356.64 | $356.50 | $356.64 | $356.64 | 5.97K |
| July 17, 2026 | $356.57 | $356.57 | $356.41 | $356.47 | $356.47 | 6.15K |
| July 17, 2026 | $356.71 | $356.80 | $356.55 | $356.57 | $356.57 | 5.49K |
| July 17, 2026 | $356.64 | $356.80 | $356.59 | $356.80 | $356.80 | 6.18K |
| July 17, 2026 | $356.29 | $356.50 | $356.22 | $356.22 | $356.22 | 2.92K |
| July 17, 2026 | $356.53 | $356.53 | $355.84 | $356.28 | $356.28 | 14.52K |
| July 17, 2026 | $356.23 | $356.42 | $355.98 | $356.42 | $356.42 | 22.02K |
| July 17, 2026 | $356.57 | $356.63 | $356.34 | $356.34 | $356.34 | 3.58K |
| July 17, 2026 | $356.37 | $356.57 | $356.37 | $356.56 | $356.56 | 6.21K |
| July 17, 2026 | $356.81 | $356.83 | $356.50 | $356.50 | $356.50 | 5.46K |
| July 17, 2026 | $357.46 | $357.46 | $356.81 | $356.81 | $356.81 | 4.88K |
| July 17, 2026 | $357.82 | $357.82 | $357.54 | $357.54 | $357.54 | 7.93K |
| July 17, 2026 | $357.71 | $357.71 | $357.68 | $357.68 | $357.68 | 5.00K |
| July 17, 2026 | $357.78 | $357.83 | $357.72 | $357.83 | $357.83 | 7.19K |
| July 17, 2026 | $357.89 | $358.01 | $357.76 | $358.01 | $358.01 | 2.76K |
| July 17, 2026 | $357.63 | $358.01 | $357.62 | $358.01 | $358.01 | 10.42K |
| July 17, 2026 | $357.21 | $357.40 | $357.21 | $357.40 | $357.40 | 3.09K |
| July 17, 2026 | $357.34 | $357.36 | $357.18 | $357.25 | $357.25 | 7.05K |
| July 17, 2026 | $357.17 | $357.46 | $357.16 | $357.46 | $357.46 | 6.84K |
| July 17, 2026 | $357.23 | $357.23 | $357.17 | $357.17 | $357.17 | 2.03K |
| July 17, 2026 | $357.25 | $357.29 | $357.05 | $357.17 | $357.17 | 4.87K |
| July 17, 2026 | $356.89 | $357.28 | $356.89 | $357.27 | $357.27 | 5.06K |
| July 17, 2026 | $357.21 | $357.21 | $356.99 | $357.03 | $357.03 | 9.28K |
| July 17, 2026 | $357.16 | $357.36 | $357.16 | $357.20 | $357.20 | 6.47K |
| July 17, 2026 | $356.68 | $357.15 | $356.62 | $357.15 | $357.15 | 8.05K |
| July 17, 2026 | $356.48 | $356.64 | $356.41 | $356.51 | $356.51 | 5.26K |
| July 17, 2026 | $356.40 | $356.50 | $356.14 | $356.50 | $356.50 | 2.53K |
| July 17, 2026 | $356.19 | $356.39 | $356.15 | $356.39 | $356.39 | 4.96K |
| July 17, 2026 | $356.30 | $356.54 | $356.22 | $356.31 | $356.31 | 8.44K |
| July 17, 2026 | $356.62 | $356.62 | $356.30 | $356.30 | $356.30 | 4.76K |
| July 17, 2026 | $356.99 | $356.99 | $356.78 | $356.78 | $356.78 | 3.99K |
| July 17, 2026 | $357.49 | $357.50 | $356.99 | $356.99 | $356.99 | 8.63K |
| July 17, 2026 | $357.26 | $357.43 | $357.26 | $357.43 | $357.43 | 1.98K |
| July 17, 2026 | $357.39 | $357.45 | $357.23 | $357.37 | $357.37 | 4.74K |
| July 17, 2026 | $357.44 | $357.44 | $357.44 | $357.44 | $357.44 | 4.65K |
| July 17, 2026 | $357.50 | $357.50 | $357.26 | $357.27 | $357.27 | 2.93K |
| July 17, 2026 | $357.42 | $357.43 | $357.25 | $357.43 | $357.43 | 2.75K |
| July 17, 2026 | $357.42 | $357.50 | $357.36 | $357.41 | $357.41 | 6.35K |
| July 17, 2026 | $357.72 | $357.72 | $357.45 | $357.45 | $357.45 | 5.36K |
| July 17, 2026 | $357.94 | $358.03 | $357.57 | $357.58 | $357.58 | 5.84K |
| July 17, 2026 | $358.61 | $358.73 | $357.97 | $358.11 | $358.11 | 12.20K |
| July 17, 2026 | $358.44 | $358.68 | $358.44 | $358.59 | $358.59 | 2.98K |
| July 17, 2026 | $358.44 | $358.44 | $358.38 | $358.38 | $358.38 | 5.11K |
| July 17, 2026 | $358.50 | $358.51 | $358.30 | $358.37 | $358.37 | 2.95K |
| July 17, 2026 | $358.70 | $358.70 | $358.33 | $358.34 | $358.34 | 6.08K |
| July 17, 2026 | $358.63 | $358.80 | $358.63 | $358.79 | $358.79 | 3.89K |
| July 17, 2026 | $358.55 | $358.55 | $358.50 | $358.50 | $358.50 | 3.60K |
| July 17, 2026 | $358.61 | $358.61 | $358.47 | $358.47 | $358.47 | 2.51K |
| July 17, 2026 | $358.46 | $358.72 | $358.45 | $358.72 | $358.72 | 2.22K |
| July 17, 2026 | $358.92 | $358.93 | $358.50 | $358.50 | $358.50 | 7.98K |
| July 17, 2026 | $358.68 | $358.70 | $358.68 | $358.70 | $358.70 | 2.86K |
| July 17, 2026 | $358.41 | $358.69 | $358.30 | $358.68 | $358.68 | 3.26K |
| July 17, 2026 | $358.57 | $358.57 | $358.46 | $358.51 | $358.51 | 3.89K |
| July 17, 2026 | $358.83 | $358.83 | $358.51 | $358.51 | $358.51 | 4.48K |
| July 17, 2026 | $358.37 | $358.85 | $358.37 | $358.85 | $358.85 | 4.29K |
| July 17, 2026 | $358.02 | $358.22 | $357.84 | $358.22 | $358.22 | 6.24K |
| July 17, 2026 | $357.82 | $357.82 | $357.80 | $357.80 | $357.80 | 3.26K |
| July 17, 2026 | $357.99 | $358.13 | $357.79 | $357.95 | $357.95 | 8.16K |
| July 17, 2026 | $357.97 | $358.07 | $357.95 | $357.95 | $357.95 | 2.27K |
| July 17, 2026 | $358.09 | $358.32 | $358.09 | $358.23 | $358.23 | 5.84K |
| July 17, 2026 | $358.01 | $358.11 | $357.91 | $358.11 | $358.11 | 4.55K |
| July 17, 2026 | $358.52 | $358.56 | $358.08 | $358.11 | $358.11 | 9.32K |
| July 17, 2026 | $358.88 | $358.89 | $358.49 | $358.49 | $358.49 | 11.90K |
| July 17, 2026 | $358.75 | $358.78 | $358.49 | $358.69 | $358.69 | 11.89K |
| July 17, 2026 | $358.64 | $359.10 | $358.62 | $358.89 | $358.89 | 9.09K |
| July 17, 2026 | $358.51 | $358.63 | $358.20 | $358.63 | $358.63 | 7.30K |
| July 17, 2026 | $359.00 | $359.00 | $358.61 | $358.69 | $358.69 | 4.73K |
| July 17, 2026 | $359.77 | $359.77 | $359.09 | $359.09 | $359.09 | 4.39K |
| July 17, 2026 | $359.64 | $359.86 | $359.56 | $359.66 | $359.66 | 8.52K |
| July 17, 2026 | $359.26 | $359.68 | $359.26 | $359.62 | $359.62 | 2.18K |
| July 17, 2026 | $359.39 | $359.39 | $359.19 | $359.23 | $359.23 | 25.86K |
| July 17, 2026 | $359.70 | $359.70 | $359.70 | $359.70 | $359.70 | 1.93K |
| July 17, 2026 | $358.78 | $359.61 | $358.51 | $359.61 | $359.61 | 34.04K |
| July 17, 2026 | $359.32 | $359.42 | $358.60 | $358.71 | $358.71 | 27.96K |
| July 17, 2026 | $359.23 | $359.54 | $359.13 | $359.54 | $359.54 | 7.76K |
| July 17, 2026 | $359.98 | $360.10 | $359.17 | $359.17 | $359.17 | 24.35K |
| July 17, 2026 | $359.82 | $360.12 | $359.80 | $359.99 | $359.99 | 8.91K |
| July 17, 2026 | $359.83 | $359.97 | $359.80 | $359.91 | $359.91 | 350.00 |
| July 17, 2026 | $359.84 | $360.04 | $359.84 | $359.86 | $359.86 | 9.49K |
| July 17, 2026 | $360.50 | $360.61 | $359.77 | $359.78 | $359.78 | 13.81K |
| July 17, 2026 | $360.77 | $360.77 | $360.49 | $360.53 | $360.53 | 16.60K |
| July 17, 2026 | $361.06 | $361.16 | $360.81 | $361.16 | $361.16 | 11.49K |
| July 17, 2026 | $360.80 | $360.88 | $360.72 | $360.72 | $360.72 | 6.91K |
| July 17, 2026 | $360.96 | $360.97 | $360.77 | $360.77 | $360.77 | 4.06K |
| July 17, 2026 | $361.11 | $361.38 | $360.88 | $360.88 | $360.88 | 11.89K |
| July 17, 2026 | $361.37 | $361.37 | $361.06 | $361.10 | $361.10 | 6.90K |
| July 17, 2026 | $361.34 | $361.61 | $361.34 | $361.60 | $361.60 | 7.62K |
| July 17, 2026 | $361.02 | $361.34 | $360.99 | $361.34 | $361.34 | 7.29K |
| July 17, 2026 | $361.06 | $361.28 | $361.06 | $361.12 | $361.12 | 4.37K |
| July 17, 2026 | $361.62 | $361.62 | $361.06 | $361.06 | $361.06 | 8.18K |
| July 17, 2026 | $361.67 | $361.75 | $361.64 | $361.75 | $361.75 | 3.19K |
| July 17, 2026 | $361.73 | $361.73 | $361.48 | $361.48 | $361.48 | 4.60K |
| July 17, 2026 | $362.17 | $362.17 | $361.73 | $361.83 | $361.83 | 9.60K |
| July 17, 2026 | $362.06 | $362.24 | $362.02 | $362.24 | $362.24 | 4.54K |
| July 17, 2026 | $362.21 | $362.25 | $362.21 | $362.25 | $362.25 | 4.55K |
| July 17, 2026 | $361.91 | $362.08 | $361.91 | $362.08 | $362.08 | 5.86K |
| July 17, 2026 | $362.03 | $362.03 | $361.85 | $361.88 | $361.88 | 7.66K |
| July 17, 2026 | $362.41 | $362.44 | $362.03 | $362.03 | $362.03 | 6.30K |
| July 17, 2026 | $362.14 | $362.34 | $362.14 | $362.34 | $362.34 | 3.79K |
| July 17, 2026 | $362.71 | $362.71 | $362.25 | $362.25 | $362.25 | 8.62K |
| July 17, 2026 | $362.90 | $362.90 | $362.68 | $362.68 | $362.68 | 7.21K |
| July 17, 2026 | $362.45 | $363.06 | $362.45 | $363.00 | $363.00 | 7.29K |
| July 17, 2026 | $362.20 | $362.46 | $362.20 | $362.46 | $362.46 | 5.75K |
| July 17, 2026 | $362.29 | $362.33 | $362.28 | $362.28 | $362.28 | 4.57K |
| July 17, 2026 | $362.30 | $362.31 | $362.11 | $362.11 | $362.11 | 6.50K |
| July 17, 2026 | $361.94 | $362.33 | $361.94 | $362.33 | $362.33 | 5.40K |
| July 17, 2026 | $361.86 | $362.08 | $361.86 | $362.08 | $362.08 | 6.07K |
| July 17, 2026 | $362.00 | $362.00 | $361.82 | $361.82 | $361.82 | 4.30K |
| July 17, 2026 | $361.55 | $361.79 | $361.31 | $361.79 | $361.79 | 10.92K |
| July 17, 2026 | $361.40 | $361.50 | $361.40 | $361.45 | $361.45 | 2.73K |
| July 17, 2026 | $361.29 | $361.40 | $361.29 | $361.40 | $361.40 | 4.60K |