Prosperity Bancshares, Inc.
PB · NYSE
Market closed$73.49$-1.24 (-1.66%)After hours $73.49 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 42.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 42.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 42.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 42.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 84.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 168.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 138.72K |
| July 17, 2026 | $73.49 | $73.53 | $73.45 | $73.49 | $73.49 | 32.08K |
| July 17, 2026 | $73.51 | $73.54 | $73.46 | $73.48 | $73.48 | 24.44K |
| July 17, 2026 | $73.57 | $73.57 | $73.52 | $73.53 | $73.53 | 10.85K |
| July 17, 2026 | $73.50 | $73.58 | $73.50 | $73.57 | $73.57 | 8.59K |
| July 17, 2026 | $73.58 | $73.58 | $73.48 | $73.48 | $73.48 | 8.14K |
| July 17, 2026 | $73.51 | $73.56 | $73.51 | $73.55 | $73.55 | 8.40K |
| July 17, 2026 | $73.54 | $73.55 | $73.50 | $73.51 | $73.51 | 8.65K |
| July 17, 2026 | $73.55 | $73.56 | $73.53 | $73.56 | $73.56 | 5.35K |
| July 17, 2026 | $73.57 | $73.57 | $73.56 | $73.56 | $73.56 | 1.41K |
| July 17, 2026 | $73.49 | $73.59 | $73.49 | $73.58 | $73.58 | 6.88K |
| July 17, 2026 | $73.50 | $73.50 | $73.47 | $73.47 | $73.47 | 3.69K |
| July 17, 2026 | $73.54 | $73.54 | $73.50 | $73.51 | $73.51 | 3.28K |
| July 17, 2026 | $73.51 | $73.53 | $73.51 | $73.53 | $73.53 | 1.78K |
| July 17, 2026 | $73.54 | $73.54 | $73.45 | $73.47 | $73.47 | 4.71K |
| July 17, 2026 | $73.55 | $73.55 | $73.48 | $73.50 | $73.50 | 5.87K |
| July 17, 2026 | $73.47 | $73.54 | $73.46 | $73.54 | $73.54 | 2.22K |
| July 17, 2026 | $73.50 | $73.50 | $73.48 | $73.48 | $73.48 | 1.53K |
| July 17, 2026 | $73.47 | $73.50 | $73.46 | $73.50 | $73.50 | 1.31K |
| July 17, 2026 | $73.46 | $73.48 | $73.44 | $73.47 | $73.47 | 5.01K |
| July 17, 2026 | $73.48 | $73.49 | $73.47 | $73.47 | $73.47 | 1.42K |
| July 17, 2026 | $73.40 | $73.43 | $73.40 | $73.43 | $73.43 | 2.12K |
| July 17, 2026 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 453.00 |
| July 17, 2026 | $73.40 | $73.42 | $73.40 | $73.42 | $73.42 | 867.00 |
| July 17, 2026 | $73.39 | $73.42 | $73.38 | $73.38 | $73.38 | 2.05K |
| July 17, 2026 | $73.33 | $73.37 | $73.33 | $73.37 | $73.37 | 5.48K |
| July 17, 2026 | $73.34 | $73.34 | $73.29 | $73.33 | $73.33 | 5.39K |
| July 17, 2026 | $73.33 | $73.34 | $73.31 | $73.34 | $73.34 | 1.21K |
| July 17, 2026 | $73.31 | $73.31 | $73.29 | $73.30 | $73.30 | 2.83K |
| July 17, 2026 | $73.31 | $73.32 | $73.29 | $73.32 | $73.32 | 3.06K |
| July 17, 2026 | $73.33 | $73.33 | $73.30 | $73.30 | $73.30 | 2.12K |
| July 17, 2026 | $73.32 | $73.33 | $73.32 | $73.32 | $73.32 | 1.88K |
| July 17, 2026 | $73.35 | $73.36 | $73.35 | $73.35 | $73.35 | 1.42K |
| July 17, 2026 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 580.00 |
| July 17, 2026 | $73.37 | $73.37 | $73.34 | $73.34 | $73.34 | 5.12K |
| July 17, 2026 | $73.31 | $73.35 | $73.31 | $73.35 | $73.35 | 1.23K |
| July 17, 2026 | $73.29 | $73.31 | $73.28 | $73.29 | $73.29 | 3.39K |
| July 17, 2026 | $73.31 | $73.31 | $73.30 | $73.30 | $73.30 | 863.00 |
| July 17, 2026 | $73.32 | $73.33 | $73.29 | $73.29 | $73.29 | 3.92K |
| July 17, 2026 | $73.34 | $73.34 | $73.31 | $73.31 | $73.31 | 4.01K |
| July 17, 2026 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 683.00 |
| July 17, 2026 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 1.54K |
| July 17, 2026 | $73.42 | $73.42 | $73.40 | $73.40 | $73.40 | 2.09K |
| July 17, 2026 | $73.41 | $73.44 | $73.41 | $73.44 | $73.44 | 1.61K |
| July 17, 2026 | $73.35 | $73.37 | $73.35 | $73.37 | $73.37 | 761.00 |
| July 17, 2026 | $73.37 | $73.38 | $73.32 | $73.33 | $73.33 | 3.85K |
| July 17, 2026 | $73.40 | $73.40 | $73.38 | $73.39 | $73.39 | 1.52K |
| July 17, 2026 | $73.40 | $73.41 | $73.40 | $73.40 | $73.40 | 1.11K |
| July 17, 2026 | $73.38 | $73.38 | $73.36 | $73.37 | $73.37 | 2.86K |
| July 17, 2026 | $73.37 | $73.38 | $73.37 | $73.38 | $73.38 | 644.00 |
| July 17, 2026 | $73.38 | $73.38 | $73.34 | $73.37 | $73.37 | 5.74K |
| July 17, 2026 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 556.00 |
| July 17, 2026 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 252.00 |
| July 17, 2026 | $73.39 | $73.40 | $73.39 | $73.40 | $73.40 | 1.08K |
| July 17, 2026 | $73.37 | $73.42 | $73.37 | $73.40 | $73.40 | 3.23K |
| July 17, 2026 | $73.37 | $73.37 | $73.36 | $73.36 | $73.36 | 512.00 |
| July 17, 2026 | $73.39 | $73.41 | $73.39 | $73.40 | $73.40 | 1.52K |
| July 17, 2026 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 335.00 |
| July 17, 2026 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 103.00 |
| July 17, 2026 | $73.36 | $73.37 | $73.36 | $73.37 | $73.37 | 1.08K |
| July 17, 2026 | $73.40 | $73.40 | $73.34 | $73.34 | $73.34 | 3.32K |
| July 17, 2026 | $73.39 | $73.40 | $73.38 | $73.38 | $73.38 | 1.80K |
| July 17, 2026 | $73.38 | $73.39 | $73.38 | $73.39 | $73.39 | 1.41K |
| July 17, 2026 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 330.00 |
| July 17, 2026 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 242.00 |
| July 17, 2026 | $73.38 | $73.38 | $73.37 | $73.37 | $73.37 | 1.04K |
| July 17, 2026 | $73.40 | $73.40 | $73.39 | $73.40 | $73.40 | 2.65K |
| July 17, 2026 | $73.41 | $73.42 | $73.40 | $73.40 | $73.40 | 2.33K |
| July 17, 2026 | $73.41 | $73.43 | $73.41 | $73.43 | $73.43 | 2.57K |
| July 17, 2026 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 499.00 |
| July 17, 2026 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 250.00 |
| July 17, 2026 | $73.41 | $73.41 | $73.39 | $73.41 | $73.41 | 2.47K |
| July 17, 2026 | $73.38 | $73.40 | $73.38 | $73.40 | $73.40 | 2.20K |
| July 17, 2026 | $73.35 | $73.40 | $73.35 | $73.40 | $73.40 | 902.00 |
| July 17, 2026 | $73.33 | $73.36 | $73.33 | $73.36 | $73.36 | 1.82K |
| July 17, 2026 | $73.34 | $73.35 | $73.34 | $73.35 | $73.35 | 1.13K |
| July 17, 2026 | $73.32 | $73.33 | $73.32 | $73.32 | $73.32 | 87.12 |
| July 17, 2026 | $73.31 | $73.32 | $73.31 | $73.32 | $73.32 | 1.06K |
| July 17, 2026 | $73.32 | $73.33 | $73.31 | $73.31 | $73.31 | 1.87K |
| July 17, 2026 | $73.38 | $73.38 | $73.32 | $73.32 | $73.32 | 4.70K |
| July 17, 2026 | $73.42 | $73.42 | $73.40 | $73.40 | $73.40 | 1.81K |
| July 17, 2026 | $73.40 | $73.42 | $73.40 | $73.42 | $73.42 | 936.00 |
| July 17, 2026 | $73.39 | $73.40 | $73.39 | $73.40 | $73.40 | 728.00 |
| July 17, 2026 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 493.00 |
| July 17, 2026 | $73.39 | $73.40 | $73.39 | $73.40 | $73.40 | 649.00 |
| July 17, 2026 | $73.39 | $73.39 | $73.38 | $73.38 | $73.38 | 884.00 |
| July 17, 2026 | $73.41 | $73.42 | $73.41 | $73.42 | $73.42 | 1.08K |
| July 17, 2026 | $73.43 | $73.43 | $73.41 | $73.41 | $73.41 | 1.62K |
| July 17, 2026 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 73.11 |
| July 17, 2026 | $73.45 | $73.46 | $73.43 | $73.43 | $73.43 | 416.00 |
| July 17, 2026 | $73.39 | $73.42 | $73.39 | $73.42 | $73.42 | 2.64K |
| July 17, 2026 | $73.40 | $73.40 | $73.39 | $73.39 | $73.39 | 779.00 |
| July 17, 2026 | $73.41 | $73.41 | $73.39 | $73.39 | $73.39 | 811.00 |
| July 17, 2026 | $73.42 | $73.42 | $73.41 | $73.42 | $73.42 | 3.13K |
| July 17, 2026 | $73.44 | $73.44 | $73.43 | $73.44 | $73.44 | — |
| July 17, 2026 | $73.45 | $73.45 | $73.43 | $73.43 | $73.43 | 712.00 |
| July 17, 2026 | $73.45 | $73.45 | $73.43 | $73.43 | $73.43 | 59.00 |
| July 17, 2026 | $73.46 | $73.47 | $73.46 | $73.46 | $73.46 | 1.95K |
| July 17, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 314.00 |
| July 17, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 496.00 |
| July 17, 2026 | $73.45 | $73.47 | $73.43 | $73.47 | $73.47 | 1.04K |
| July 17, 2026 | $73.46 | $73.46 | $73.44 | $73.44 | $73.44 | 2.95K |
| July 17, 2026 | $73.46 | $73.47 | $73.46 | $73.47 | $73.47 | 228.11 |
| July 17, 2026 | $73.49 | $73.49 | $73.47 | $73.47 | $73.47 | 1.53K |
| July 17, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 169.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.47 | $73.48 | $73.48 | 882.00 |
| July 17, 2026 | $73.49 | $73.50 | $73.49 | $73.50 | $73.50 | 1.98K |
| July 17, 2026 | $73.49 | $73.51 | $73.49 | $73.51 | $73.51 | 2.28K |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 266.00 |
| July 17, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 376.00 |
| July 17, 2026 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 1.04K |
| July 17, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 781.00 |
| July 17, 2026 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 323.00 |
| July 17, 2026 | $73.40 | $73.41 | $73.40 | $73.41 | $73.41 | 1.07K |
| July 17, 2026 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 1.35K |
| July 17, 2026 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 255.00 |
| July 17, 2026 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 1.24K |
| July 17, 2026 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 934.00 |
| July 17, 2026 | $73.38 | $73.42 | $73.38 | $73.42 | $73.42 | 1.79K |
| July 17, 2026 | $73.32 | $73.36 | $73.32 | $73.36 | $73.36 | 2.13K |
| July 17, 2026 | $73.35 | $73.35 | $73.32 | $73.33 | $73.33 | 2.07K |
| July 17, 2026 | $73.35 | $73.37 | $73.35 | $73.37 | $73.37 | 122.00 |
| July 17, 2026 | $73.40 | $73.40 | $73.36 | $73.37 | $73.37 | 2.98K |
| July 17, 2026 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 463.00 |
| July 17, 2026 | $73.47 | $73.47 | $73.38 | $73.38 | $73.38 | 307.00 |
| July 17, 2026 | $73.48 | $73.50 | $73.46 | $73.47 | $73.47 | 6.03K |
| July 17, 2026 | $73.52 | $73.54 | $73.52 | $73.54 | $73.54 | 1.04K |
| July 17, 2026 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 657.00 |
| July 17, 2026 | $73.56 | $73.56 | $73.53 | $73.54 | $73.54 | 3.09K |
| July 17, 2026 | $73.56 | $73.57 | $73.56 | $73.56 | $73.56 | 1.03K |
| July 17, 2026 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 1.02K |
| July 17, 2026 | $73.60 | $73.62 | $73.60 | $73.62 | $73.62 | — |
| July 17, 2026 | $73.62 | $73.62 | $73.59 | $73.60 | $73.60 | 591.00 |
| July 17, 2026 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 1.63K |
| July 17, 2026 | $73.62 | $73.62 | $73.61 | $73.61 | $73.61 | 724.00 |
| July 17, 2026 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 1.11K |
| July 17, 2026 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 331.00 |
| July 17, 2026 | $73.70 | $73.70 | $73.66 | $73.66 | $73.66 | 2.89K |
| July 17, 2026 | $73.73 | $73.74 | $73.73 | $73.74 | $73.74 | 1.13K |
| July 17, 2026 | $73.70 | $73.71 | $73.70 | $73.71 | $73.71 | 918.00 |
| July 17, 2026 | $73.70 | $73.70 | $73.69 | $73.69 | $73.69 | 841.00 |
| July 17, 2026 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 562.00 |
| July 17, 2026 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 134.00 |
| July 17, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 1.05K |
| July 17, 2026 | $73.82 | $73.82 | $73.76 | $73.76 | $73.76 | 2.59K |
| July 17, 2026 | $73.78 | $73.79 | $73.78 | $73.79 | $73.79 | 2.06K |
| July 17, 2026 | $73.79 | $73.79 | $73.78 | $73.78 | $73.78 | 3.21K |
| July 17, 2026 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 397.00 |
| July 17, 2026 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 826.00 |
| July 17, 2026 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 727.00 |
| July 17, 2026 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 213.00 |
| July 17, 2026 | $73.78 | $73.78 | $73.77 | $73.77 | $73.77 | 1.19K |
| July 17, 2026 | $73.80 | $73.81 | $73.80 | $73.81 | $73.81 | 1.12K |
| July 17, 2026 | $73.79 | $73.80 | $73.79 | $73.80 | $73.80 | 1.06K |
| July 17, 2026 | $73.77 | $73.78 | $73.77 | $73.78 | $73.78 | 270.00 |
| July 17, 2026 | $73.77 | $73.78 | $73.77 | $73.78 | $73.78 | 827.00 |
| July 17, 2026 | $73.75 | $73.78 | $73.74 | $73.78 | $73.78 | 1.94K |
| July 17, 2026 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 400.00 |
| July 17, 2026 | $73.80 | $73.80 | $73.79 | $73.79 | $73.79 | 1.07K |
| July 17, 2026 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 985.00 |
| July 17, 2026 | $73.71 | $73.76 | $73.71 | $73.75 | $73.75 | 39.00 |
| July 17, 2026 | $73.76 | $73.76 | $73.75 | $73.75 | $73.75 | 1.28K |
| July 17, 2026 | $73.80 | $73.80 | $73.79 | $73.79 | $73.79 | 967.00 |
| July 17, 2026 | $73.82 | $73.84 | $73.82 | $73.84 | $73.84 | 455.00 |
| July 17, 2026 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 1.46K |
| July 17, 2026 | $73.81 | $73.83 | $73.81 | $73.82 | $73.82 | 516.00 |
| July 17, 2026 | $73.78 | $73.83 | $73.78 | $73.83 | $73.83 | 874.00 |
| July 17, 2026 | $73.71 | $73.75 | $73.71 | $73.75 | $73.75 | 2.71K |
| July 17, 2026 | $73.78 | $73.78 | $73.71 | $73.71 | $73.71 | 3.12K |
| July 17, 2026 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 840.00 |
| July 17, 2026 | $73.69 | $73.73 | $73.69 | $73.71 | $73.71 | 5.87K |
| July 17, 2026 | $73.70 | $73.70 | $73.69 | $73.69 | $73.69 | 464.00 |
| July 17, 2026 | $73.69 | $73.70 | $73.69 | $73.69 | $73.69 | 1.80K |
| July 17, 2026 | $73.67 | $73.71 | $73.66 | $73.71 | $73.71 | 3.94K |
| July 17, 2026 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 760.00 |
| July 17, 2026 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 244.00 |
| July 17, 2026 | $73.65 | $73.67 | $73.65 | $73.65 | $73.65 | 2.73K |
| July 17, 2026 | $73.65 | $73.65 | $73.64 | $73.65 | $73.65 | 167.00 |
| July 17, 2026 | $73.63 | $73.64 | $73.63 | $73.64 | $73.64 | 2.38K |
| July 17, 2026 | $73.63 | $73.63 | $73.62 | $73.63 | $73.63 | 1.53K |
| July 17, 2026 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 604.00 |
| July 17, 2026 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 69.00 |
| July 17, 2026 | $73.67 | $73.67 | $73.65 | $73.65 | $73.65 | 1.10K |
| July 17, 2026 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 779.00 |
| July 17, 2026 | $73.64 | $73.64 | $73.59 | $73.59 | $73.59 | 671.00 |
| July 17, 2026 | $73.63 | $73.65 | $73.60 | $73.65 | $73.65 | 3.16K |
| July 17, 2026 | $73.63 | $73.65 | $73.63 | $73.65 | $73.65 | 336.00 |
| July 17, 2026 | $73.65 | $73.65 | $73.61 | $73.64 | $73.64 | 2.11K |
| July 17, 2026 | $73.71 | $73.71 | $73.66 | $73.66 | $73.66 | 2.84K |
| July 17, 2026 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 253.00 |
| July 17, 2026 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 336.00 |
| July 17, 2026 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | — |
| July 17, 2026 | $73.70 | $73.72 | $73.70 | $73.72 | $73.72 | 931.00 |
| July 17, 2026 | $73.63 | $73.70 | $73.63 | $73.70 | $73.70 | 1.41K |
| July 17, 2026 | $73.69 | $73.69 | $73.63 | $73.63 | $73.63 | 2.10K |
| July 17, 2026 | $73.79 | $73.79 | $73.71 | $73.72 | $73.72 | 5.23K |
| July 17, 2026 | $73.79 | $73.79 | $73.75 | $73.75 | $73.75 | 1.78K |
| July 17, 2026 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 526.00 |
| July 17, 2026 | $73.75 | $73.77 | $73.75 | $73.77 | $73.77 | 2.08K |
| July 17, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 288.00 |
| July 17, 2026 | $73.75 | $73.75 | $73.72 | $73.72 | $73.72 | 2.15K |
| July 17, 2026 | $73.70 | $73.72 | $73.69 | $73.70 | $73.70 | 1.89K |
| July 17, 2026 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 373.00 |
| July 17, 2026 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 2.56K |
| July 17, 2026 | $73.71 | $73.74 | $73.71 | $73.74 | $73.74 | 3.90K |
| July 17, 2026 | $73.67 | $73.74 | $73.67 | $73.74 | $73.74 | 9.13K |
| July 17, 2026 | $73.65 | $73.68 | $73.65 | $73.68 | $73.68 | 3.48K |
| July 17, 2026 | $73.79 | $73.79 | $73.68 | $73.68 | $73.68 | 5.84K |
| July 17, 2026 | $73.76 | $73.77 | $73.76 | $73.76 | $73.76 | — |
| July 17, 2026 | $73.75 | $73.76 | $73.75 | $73.76 | $73.76 | 952.00 |
| July 17, 2026 | $73.72 | $73.74 | $73.72 | $73.74 | $73.74 | 341.00 |
| July 17, 2026 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 243.00 |
| July 17, 2026 | $73.79 | $73.79 | $73.71 | $73.71 | $73.71 | 3.25K |
| July 17, 2026 | $73.79 | $73.82 | $73.79 | $73.81 | $73.81 | 389.00 |
| July 17, 2026 | $73.78 | $73.79 | $73.78 | $73.79 | $73.79 | 4.00 |
| July 17, 2026 | $73.78 | $73.78 | $73.76 | $73.76 | $73.76 | 2.24K |
| July 17, 2026 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 473.00 |
| July 17, 2026 | $73.79 | $73.79 | $73.77 | $73.77 | $73.77 | 7.00 |
| July 17, 2026 | $73.78 | $73.79 | $73.76 | $73.76 | $73.76 | 1.92K |
| July 17, 2026 | $73.78 | $73.78 | $73.77 | $73.77 | $73.77 | — |
| July 17, 2026 | $73.77 | $73.79 | $73.77 | $73.79 | $73.79 | 821.00 |
| July 17, 2026 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 620.00 |
| July 17, 2026 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 38.00 |
| July 17, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 598.00 |
| July 17, 2026 | $73.81 | $73.81 | $73.76 | $73.76 | $73.76 | 1.04K |
| July 17, 2026 | $73.82 | $73.84 | $73.82 | $73.84 | $73.84 | 30.00 |
| July 17, 2026 | $73.79 | $73.79 | $73.78 | $73.78 | $73.78 | 2.07K |
| July 17, 2026 | $73.86 | $73.86 | $73.81 | $73.82 | $73.82 | 2.02K |
| July 17, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 390.00 |
| July 17, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 695.00 |
| July 17, 2026 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 587.00 |
| July 17, 2026 | $73.92 | $73.92 | $73.89 | $73.89 | $73.89 | 824.00 |
| July 17, 2026 | $73.88 | $73.92 | $73.87 | $73.92 | $73.92 | 734.00 |
| July 17, 2026 | $73.87 | $73.88 | $73.87 | $73.88 | $73.88 | 6.00 |
| July 17, 2026 | $73.82 | $73.86 | $73.82 | $73.84 | $73.84 | 1.47K |
| July 17, 2026 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 662.00 |
| July 17, 2026 | $73.80 | $73.80 | $73.79 | $73.79 | $73.79 | 552.00 |
| July 17, 2026 | $73.81 | $73.85 | $73.81 | $73.82 | $73.82 | 937.00 |
| July 17, 2026 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 1.07K |
| July 17, 2026 | $73.87 | $73.87 | $73.83 | $73.85 | $73.85 | 7.03K |
| July 17, 2026 | $73.86 | $73.88 | $73.86 | $73.88 | $73.88 | 12.00 |
| July 17, 2026 | $73.86 | $73.88 | $73.84 | $73.88 | $73.88 | 1.70K |
| July 17, 2026 | $73.92 | $73.92 | $73.89 | $73.89 | $73.89 | 1.56K |
| July 17, 2026 | $73.90 | $73.92 | $73.90 | $73.92 | $73.92 | 1.67K |
| July 17, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 477.00 |
| July 17, 2026 | $73.91 | $73.91 | $73.88 | $73.91 | $73.91 | 1.69K |
| July 17, 2026 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 387.00 |
| July 17, 2026 | $73.93 | $73.93 | $73.88 | $73.90 | $73.90 | 1.50K |
| July 17, 2026 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 614.00 |
| July 17, 2026 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 38.77 |
| July 17, 2026 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 35.00 |
| July 17, 2026 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 474.00 |
| July 17, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 2.33K |
| July 17, 2026 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 88.00 |
| July 17, 2026 | $73.97 | $73.97 | $73.94 | $73.94 | $73.94 | 1.82K |
| July 17, 2026 | $74.03 | $74.03 | $73.98 | $73.98 | $73.98 | 1.03K |
| July 17, 2026 | $74.06 | $74.06 | $74.03 | $74.03 | $74.03 | 1.32K |
| July 17, 2026 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 1.00 |
| July 17, 2026 | $74.04 | $74.06 | $74.03 | $74.03 | $74.03 | 783.00 |
| July 17, 2026 | $74.02 | $74.05 | $74.02 | $74.05 | $74.05 | 2.00 |
| July 17, 2026 | $74.03 | $74.03 | $74.00 | $74.03 | $74.03 | 1.02K |
| July 17, 2026 | $74.03 | $74.03 | $74.01 | $74.01 | $74.01 | 3.00 |
| July 17, 2026 | $74.00 | $74.03 | $73.95 | $73.98 | $73.98 | 450.00 |
| July 17, 2026 | $73.99 | $73.99 | $73.96 | $73.99 | $73.99 | 1.24K |
| July 17, 2026 | $74.06 | $74.06 | $73.98 | $73.98 | $73.98 | 883.00 |
| July 17, 2026 | $73.99 | $73.99 | $73.97 | $73.97 | $73.97 | 367.00 |
| July 17, 2026 | $74.05 | $74.05 | $73.99 | $74.01 | $74.01 | 2.66K |
| July 17, 2026 | $74.06 | $74.06 | $74.05 | $74.05 | $74.05 | 3.08K |
| July 17, 2026 | $74.09 | $74.11 | $74.06 | $74.06 | $74.06 | 3.01K |
| July 17, 2026 | $74.02 | $74.14 | $74.01 | $74.14 | $74.14 | 3.08K |
| July 17, 2026 | $74.08 | $74.10 | $74.05 | $74.05 | $74.05 | 4.46K |
| July 17, 2026 | $74.12 | $74.12 | $74.06 | $74.06 | $74.06 | 131.00 |
| July 17, 2026 | $74.11 | $74.11 | $74.10 | $74.10 | $74.10 | 1.68K |
| July 17, 2026 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 513.00 |
| July 17, 2026 | $74.18 | $74.18 | $74.12 | $74.13 | $74.13 | 3.61K |
| July 17, 2026 | $74.12 | $74.18 | $74.12 | $74.18 | $74.18 | 3.59K |
| July 17, 2026 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 239.00 |
| July 17, 2026 | $74.18 | $74.22 | $74.15 | $74.15 | $74.15 | 6.67K |
| July 17, 2026 | $74.13 | $74.18 | $74.13 | $74.13 | $74.13 | 1.67K |
| July 17, 2026 | $74.17 | $74.20 | $74.15 | $74.15 | $74.15 | 8.89K |
| July 17, 2026 | $74.17 | $74.17 | $74.16 | $74.17 | $74.17 | 1.84K |
| July 17, 2026 | $74.23 | $74.23 | $74.21 | $74.21 | $74.21 | 2.91K |
| July 17, 2026 | $74.25 | $74.27 | $74.25 | $74.27 | $74.27 | 7.87K |
| July 17, 2026 | $74.28 | $74.31 | $74.27 | $74.29 | $74.29 | 5.25K |
| July 17, 2026 | $74.33 | $74.33 | $74.24 | $74.28 | $74.28 | 3.67K |
| July 17, 2026 | $74.43 | $74.43 | $74.33 | $74.33 | $74.33 | 1.04K |
| July 17, 2026 | $74.50 | $74.50 | $74.39 | $74.39 | $74.39 | 3.36K |
| July 17, 2026 | $74.47 | $74.50 | $74.46 | $74.50 | $74.50 | 294.00 |
| July 17, 2026 | $74.50 | $74.51 | $74.44 | $74.46 | $74.46 | 2.41K |
| July 17, 2026 | $74.45 | $74.52 | $74.45 | $74.46 | $74.46 | 664.00 |
| July 17, 2026 | $74.50 | $74.50 | $74.45 | $74.48 | $74.48 | 1.03K |
| July 17, 2026 | $74.64 | $74.64 | $74.52 | $74.53 | $74.53 | 809.00 |
| July 17, 2026 | $74.61 | $74.66 | $74.61 | $74.63 | $74.63 | 1.32K |
| July 17, 2026 | $74.60 | $74.64 | $74.60 | $74.64 | $74.64 | 508.00 |