The Procter & Gamble Company
PG · NYSE
Market closed$149.96$-1.54 (-1.02%)After hours $150.21 · +0.17%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 348.00 |
| July 17, 2026 | $150.12 | $150.12 | $149.64 | $149.64 | $149.64 | 561.00 |
| July 17, 2026 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 250.00 |
| July 17, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 79.00 |
| July 17, 2026 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 79.00 |
| July 17, 2026 | $150.17 | $150.19 | $150.17 | $150.19 | $150.19 | 58.00 |
| July 17, 2026 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 172.00 |
| July 17, 2026 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 365.00 |
| July 17, 2026 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 267.00 |
| July 17, 2026 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 329.00 |
| July 17, 2026 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 394.00 |
| July 17, 2026 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 591.00 |
| July 17, 2026 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 211.00 |
| July 17, 2026 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 211.00 |
| July 17, 2026 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 41.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 80.00 |
| July 17, 2026 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 57.00 |
| July 17, 2026 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 353.00 |
| July 17, 2026 | $150.18 | $150.21 | $150.18 | $150.21 | $150.21 | 782.00 |
| July 17, 2026 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 346.00 |
| July 17, 2026 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 692.00 |
| July 17, 2026 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 44.00 |
| July 17, 2026 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 300.00 |
| July 17, 2026 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 178.00 |
| July 17, 2026 | $150.14 | $150.14 | $150.14 | $150.14 | $150.14 | 119.00 |
| July 17, 2026 | $149.99 | $150.13 | $149.99 | $150.13 | $150.13 | 203.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 84.00 |
| July 17, 2026 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 80.00 |
| July 17, 2026 | $150.07 | $150.07 | $150.07 | $150.07 | $150.07 | 59.00 |
| July 17, 2026 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 331.00 |
| July 17, 2026 | $150.02 | $150.02 | $150.02 | $150.02 | $150.02 | 1.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 1.00 |
| July 17, 2026 | $150.10 | $150.11 | $150.10 | $150.11 | $150.11 | 2.00 |
| July 17, 2026 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 1.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 202.00 |
| July 17, 2026 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 107.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 107.00 |
| July 17, 2026 | $150.13 | $150.13 | $150.01 | $150.01 | $150.01 | 533.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 64.00 |
| July 17, 2026 | $150.12 | $150.13 | $150.12 | $150.13 | $150.13 | 610.00 |
| July 17, 2026 | $150.10 | $150.13 | $150.10 | $150.10 | $150.10 | 895.00 |
| July 17, 2026 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 173.00 |
| July 17, 2026 | $150.06 | $150.09 | $150.06 | $150.07 | $150.07 | 873.00 |
| July 17, 2026 | $150.13 | $150.13 | $150.10 | $150.10 | $150.10 | 1.16K |
| July 17, 2026 | $150.13 | $150.13 | $150.11 | $150.11 | $150.11 | 399.00 |
| July 17, 2026 | $150.11 | $150.12 | $150.11 | $150.12 | $150.12 | 724.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.11 | $150.11 | $150.11 | 724.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 362.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.09 | $150.09 | $150.09 | 724.00 |
| July 17, 2026 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 362.00 |
| July 17, 2026 | $150.08 | $150.08 | $150.07 | $150.07 | $150.07 | 264.00 |
| July 17, 2026 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 264.00 |
| July 17, 2026 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 132.00 |
| July 17, 2026 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 132.00 |
| July 17, 2026 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 130.00 |
| July 17, 2026 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 272.00 |
| July 17, 2026 | $150.06 | $150.23 | $150.06 | $150.23 | $150.23 | 648.00 |
| July 17, 2026 | $150.37 | $150.37 | $150.06 | $150.06 | $150.06 | 182.00 |
| July 17, 2026 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 91.00 |
| July 17, 2026 | $150.37 | $150.37 | $150.06 | $150.06 | $150.06 | 331.00 |
| July 17, 2026 | $150.02 | $150.02 | $150.02 | $150.02 | $150.02 | 43.00 |
| July 17, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 43.00 |
| July 17, 2026 | $150.36 | $150.36 | $150.00 | $150.00 | $150.00 | 394.00 |
| July 17, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 351.00 |
| July 17, 2026 | $150.24 | $150.24 | $150.08 | $150.08 | $150.08 | 497.00 |
| July 17, 2026 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 141.00 |
| July 17, 2026 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 15.00 |
| July 17, 2026 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 121.00 |
| July 17, 2026 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 36.00 |
| July 17, 2026 | $149.98 | $150.15 | $149.98 | $150.15 | $150.15 | 281.00 |
| July 17, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 125.00 |
| July 17, 2026 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 125.00 |
| July 17, 2026 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 125.00 |
| July 17, 2026 | $149.98 | $149.98 | $149.98 | $149.98 | $149.98 | 125.00 |
| July 17, 2026 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 125.00 |
| July 17, 2026 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 125.00 |
| July 17, 2026 | $149.98 | $149.98 | $149.98 | $149.98 | $149.98 | 250.00 |
| July 17, 2026 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 125.00 |
| July 17, 2026 | $149.98 | $150.00 | $149.98 | $150.00 | $150.00 | 632.00 |
| July 17, 2026 | $149.96 | $149.98 | $149.96 | $149.98 | $149.98 | 1.35K |
| July 17, 2026 | $149.84 | $150.04 | $149.83 | $149.96 | $149.96 | 296.23K |
| July 17, 2026 | $149.87 | $149.91 | $149.85 | $149.86 | $149.86 | 78.78K |
| July 17, 2026 | $149.80 | $149.93 | $149.80 | $149.89 | $149.89 | 48.71K |
| July 17, 2026 | $149.90 | $149.90 | $149.70 | $149.83 | $149.83 | 59.64K |
| July 17, 2026 | $149.75 | $149.90 | $149.73 | $149.87 | $149.87 | 64.97K |
| July 17, 2026 | $149.72 | $149.85 | $149.72 | $149.72 | $149.72 | 47.01K |
| July 17, 2026 | $149.70 | $149.71 | $149.61 | $149.71 | $149.71 | 42.29K |
| July 17, 2026 | $149.86 | $149.86 | $149.68 | $149.68 | $149.68 | 57.50K |
| July 17, 2026 | $149.66 | $149.73 | $149.65 | $149.73 | $149.73 | 23.40K |
| July 17, 2026 | $149.72 | $149.72 | $149.60 | $149.69 | $149.69 | 28.16K |
| July 17, 2026 | $149.78 | $149.82 | $149.69 | $149.69 | $149.69 | 28.93K |
| July 17, 2026 | $149.91 | $149.93 | $149.78 | $149.78 | $149.78 | 16.47K |
| July 17, 2026 | $149.87 | $149.95 | $149.87 | $149.93 | $149.93 | 19.65K |
| July 17, 2026 | $149.95 | $150.02 | $149.88 | $149.88 | $149.88 | 13.85K |
| July 17, 2026 | $149.93 | $150.02 | $149.93 | $149.96 | $149.96 | 23.31K |
| July 17, 2026 | $149.97 | $149.97 | $149.92 | $149.97 | $149.97 | 12.44K |
| July 17, 2026 | $149.91 | $149.98 | $149.91 | $149.95 | $149.95 | 15.08K |
| July 17, 2026 | $149.91 | $149.91 | $149.86 | $149.90 | $149.90 | 8.36K |
| July 17, 2026 | $149.98 | $149.98 | $149.90 | $149.91 | $149.91 | 10.98K |
| July 17, 2026 | $149.98 | $149.99 | $149.95 | $149.98 | $149.98 | 11.22K |
| July 17, 2026 | $149.86 | $149.97 | $149.86 | $149.94 | $149.94 | 11.35K |
| July 17, 2026 | $149.78 | $149.84 | $149.78 | $149.83 | $149.83 | 10.36K |
| July 17, 2026 | $149.90 | $149.90 | $149.80 | $149.80 | $149.80 | 8.60K |
| July 17, 2026 | $149.93 | $149.95 | $149.90 | $149.90 | $149.90 | 8.60K |
| July 17, 2026 | $149.89 | $149.91 | $149.82 | $149.91 | $149.91 | 11.99K |
| July 17, 2026 | $149.78 | $149.90 | $149.78 | $149.88 | $149.88 | 11.31K |
| July 17, 2026 | $149.83 | $149.84 | $149.80 | $149.80 | $149.80 | 5.11K |
| July 17, 2026 | $149.81 | $149.85 | $149.76 | $149.82 | $149.82 | 10.43K |
| July 17, 2026 | $149.68 | $149.75 | $149.68 | $149.75 | $149.75 | 15.76K |
| July 17, 2026 | $149.73 | $149.75 | $149.63 | $149.63 | $149.63 | 15.71K |
| July 17, 2026 | $149.78 | $149.81 | $149.76 | $149.79 | $149.79 | 9.12K |
| July 17, 2026 | $149.91 | $149.91 | $149.82 | $149.85 | $149.85 | 10.82K |
| July 17, 2026 | $149.94 | $149.97 | $149.91 | $149.91 | $149.91 | 9.80K |
| July 17, 2026 | $149.89 | $149.94 | $149.89 | $149.93 | $149.93 | 10.57K |
| July 17, 2026 | $149.81 | $149.83 | $149.79 | $149.81 | $149.81 | 5.16K |
| July 17, 2026 | $149.73 | $149.79 | $149.70 | $149.79 | $149.79 | 7.78K |
| July 17, 2026 | $149.80 | $149.80 | $149.73 | $149.75 | $149.75 | 9.25K |
| July 17, 2026 | $149.75 | $149.82 | $149.74 | $149.81 | $149.81 | 6.19K |
| July 17, 2026 | $149.74 | $149.79 | $149.70 | $149.72 | $149.72 | 9.65K |
| July 17, 2026 | $149.87 | $149.87 | $149.75 | $149.75 | $149.75 | 12.18K |
| July 17, 2026 | $149.83 | $149.88 | $149.81 | $149.88 | $149.88 | 7.08K |
| July 17, 2026 | $149.92 | $149.93 | $149.83 | $149.83 | $149.83 | 10.06K |
| July 17, 2026 | $150.01 | $150.06 | $149.94 | $149.94 | $149.94 | 10.72K |
| July 17, 2026 | $149.81 | $150.01 | $149.81 | $150.01 | $150.01 | 6.64K |
| July 17, 2026 | $149.79 | $149.83 | $149.79 | $149.81 | $149.81 | 10.55K |
| July 17, 2026 | $149.71 | $149.79 | $149.71 | $149.79 | $149.79 | 9.06K |
| July 17, 2026 | $149.74 | $149.74 | $149.68 | $149.68 | $149.68 | 3.69K |
| July 17, 2026 | $149.69 | $149.77 | $149.69 | $149.76 | $149.76 | 11.37K |
| July 17, 2026 | $149.61 | $149.72 | $149.60 | $149.70 | $149.70 | 10.79K |
| July 17, 2026 | $149.61 | $149.64 | $149.60 | $149.63 | $149.63 | 8.40K |
| July 17, 2026 | $149.62 | $149.64 | $149.60 | $149.64 | $149.64 | 5.89K |
| July 17, 2026 | $149.64 | $149.64 | $149.58 | $149.62 | $149.62 | 5.92K |
| July 17, 2026 | $149.64 | $149.67 | $149.61 | $149.63 | $149.63 | 8.13K |
| July 17, 2026 | $149.63 | $149.66 | $149.60 | $149.66 | $149.66 | 11.17K |
| July 17, 2026 | $149.58 | $149.63 | $149.55 | $149.62 | $149.62 | 7.68K |
| July 17, 2026 | $149.59 | $149.59 | $149.53 | $149.58 | $149.58 | 8.07K |
| July 17, 2026 | $149.59 | $149.64 | $149.59 | $149.64 | $149.64 | 4.72K |
| July 17, 2026 | $149.57 | $149.60 | $149.56 | $149.59 | $149.59 | 10.59K |
| July 17, 2026 | $149.54 | $149.57 | $149.50 | $149.55 | $149.55 | 8.07K |
| July 17, 2026 | $149.65 | $149.65 | $149.53 | $149.53 | $149.53 | 7.38K |
| July 17, 2026 | $149.71 | $149.71 | $149.65 | $149.68 | $149.68 | 4.05K |
| July 17, 2026 | $149.65 | $149.69 | $149.65 | $149.69 | $149.69 | 9.91K |
| July 17, 2026 | $149.67 | $149.69 | $149.67 | $149.67 | $149.67 | 6.95K |
| July 17, 2026 | $149.63 | $149.70 | $149.62 | $149.69 | $149.69 | 5.64K |
| July 17, 2026 | $149.60 | $149.65 | $149.59 | $149.62 | $149.62 | 8.14K |
| July 17, 2026 | $149.58 | $149.66 | $149.58 | $149.63 | $149.63 | 6.99K |
| July 17, 2026 | $149.57 | $149.58 | $149.53 | $149.57 | $149.57 | 3.29K |
| July 17, 2026 | $149.46 | $149.57 | $149.46 | $149.57 | $149.57 | 7.71K |
| July 17, 2026 | $149.51 | $149.51 | $149.48 | $149.49 | $149.49 | 6.88K |
| July 17, 2026 | $149.45 | $149.51 | $149.44 | $149.51 | $149.51 | 10.12K |
| July 17, 2026 | $149.55 | $149.55 | $149.46 | $149.47 | $149.47 | 7.69K |
| July 17, 2026 | $149.51 | $149.54 | $149.49 | $149.54 | $149.54 | 6.13K |
| July 17, 2026 | $149.53 | $149.56 | $149.51 | $149.54 | $149.54 | 4.63K |
| July 17, 2026 | $149.61 | $149.66 | $149.54 | $149.54 | $149.54 | 6.70K |
| July 17, 2026 | $149.60 | $149.65 | $149.60 | $149.61 | $149.61 | 9.05K |
| July 17, 2026 | $149.68 | $149.68 | $149.61 | $149.61 | $149.61 | 6.82K |
| July 17, 2026 | $149.64 | $149.69 | $149.64 | $149.68 | $149.68 | 5.48K |
| July 17, 2026 | $149.69 | $149.70 | $149.66 | $149.66 | $149.66 | 5.78K |
| July 17, 2026 | $149.68 | $149.73 | $149.68 | $149.70 | $149.70 | 10.94K |
| July 17, 2026 | $149.60 | $149.72 | $149.60 | $149.70 | $149.70 | 12.16K |
| July 17, 2026 | $149.63 | $149.63 | $149.59 | $149.60 | $149.60 | 3.43K |
| July 17, 2026 | $149.60 | $149.65 | $149.58 | $149.62 | $149.62 | 4.68K |
| July 17, 2026 | $149.55 | $149.61 | $149.55 | $149.61 | $149.61 | 5.79K |
| July 17, 2026 | $149.53 | $149.57 | $149.52 | $149.57 | $149.57 | 4.58K |
| July 17, 2026 | $149.55 | $149.55 | $149.47 | $149.52 | $149.52 | 5.65K |
| July 17, 2026 | $149.59 | $149.60 | $149.52 | $149.52 | $149.52 | 6.84K |
| July 17, 2026 | $149.52 | $149.53 | $149.51 | $149.52 | $149.52 | 6.47K |
| July 17, 2026 | $149.55 | $149.56 | $149.51 | $149.54 | $149.54 | 7.35K |
| July 17, 2026 | $149.54 | $149.56 | $149.50 | $149.56 | $149.56 | 16.23K |
| July 17, 2026 | $149.49 | $149.53 | $149.46 | $149.53 | $149.53 | 7.52K |
| July 17, 2026 | $149.52 | $149.52 | $149.48 | $149.51 | $149.51 | 4.79K |
| July 17, 2026 | $149.54 | $149.54 | $149.50 | $149.52 | $149.52 | 9.41K |
| July 17, 2026 | $149.54 | $149.58 | $149.48 | $149.48 | $149.48 | 10.73K |
| July 17, 2026 | $149.64 | $149.64 | $149.54 | $149.54 | $149.54 | 8.70K |
| July 17, 2026 | $149.68 | $149.68 | $149.65 | $149.65 | $149.65 | 9.66K |
| July 17, 2026 | $149.67 | $149.71 | $149.66 | $149.68 | $149.68 | 10.58K |
| July 17, 2026 | $149.75 | $149.75 | $149.66 | $149.66 | $149.66 | 6.30K |
| July 17, 2026 | $149.69 | $149.71 | $149.68 | $149.71 | $149.71 | 8.00K |
| July 17, 2026 | $149.74 | $149.74 | $149.70 | $149.70 | $149.70 | 12.13K |
| July 17, 2026 | $149.69 | $149.79 | $149.69 | $149.75 | $149.75 | 6.05K |
| July 17, 2026 | $149.67 | $149.71 | $149.60 | $149.70 | $149.70 | 9.90K |
| July 17, 2026 | $149.67 | $149.71 | $149.64 | $149.67 | $149.67 | 3.92K |
| July 17, 2026 | $149.64 | $149.70 | $149.63 | $149.67 | $149.67 | 9.95K |
| July 17, 2026 | $149.63 | $149.66 | $149.56 | $149.66 | $149.66 | 9.85K |
| July 17, 2026 | $149.55 | $149.64 | $149.51 | $149.59 | $149.59 | 18.97K |
| July 17, 2026 | $149.54 | $149.62 | $149.54 | $149.58 | $149.58 | 9.03K |
| July 17, 2026 | $149.50 | $149.56 | $149.50 | $149.55 | $149.55 | 10.89K |
| July 17, 2026 | $149.53 | $149.55 | $149.50 | $149.51 | $149.51 | 3.94K |
| July 17, 2026 | $149.48 | $149.57 | $149.48 | $149.54 | $149.54 | 12.50K |
| July 17, 2026 | $149.43 | $149.52 | $149.43 | $149.50 | $149.50 | 6.17K |
| July 17, 2026 | $149.38 | $149.53 | $149.38 | $149.53 | $149.53 | 7.38K |
| July 17, 2026 | $149.33 | $149.44 | $149.33 | $149.38 | $149.38 | 13.24K |
| July 17, 2026 | $149.38 | $149.47 | $149.38 | $149.42 | $149.42 | 16.77K |
| July 17, 2026 | $149.37 | $149.49 | $149.31 | $149.39 | $149.39 | 14.99K |
| July 17, 2026 | $149.44 | $149.46 | $149.34 | $149.34 | $149.34 | 10.96K |
| July 17, 2026 | $149.46 | $149.49 | $149.38 | $149.43 | $149.43 | 7.74K |
| July 17, 2026 | $149.62 | $149.62 | $149.47 | $149.47 | $149.47 | 15.99K |
| July 17, 2026 | $149.65 | $149.68 | $149.60 | $149.60 | $149.60 | 22.18K |
| July 17, 2026 | $149.67 | $149.70 | $149.62 | $149.62 | $149.62 | 13.17K |
| July 17, 2026 | $149.62 | $149.70 | $149.61 | $149.70 | $149.70 | 12.80K |
| July 17, 2026 | $149.61 | $149.65 | $149.58 | $149.60 | $149.60 | 6.76K |
| July 17, 2026 | $149.61 | $149.64 | $149.60 | $149.62 | $149.62 | 3.92K |
| July 17, 2026 | $149.63 | $149.64 | $149.59 | $149.60 | $149.60 | 7.82K |
| July 17, 2026 | $149.67 | $149.67 | $149.60 | $149.63 | $149.63 | 5.71K |
| July 17, 2026 | $149.77 | $149.77 | $149.68 | $149.68 | $149.68 | 3.34K |
| July 17, 2026 | $149.76 | $149.80 | $149.73 | $149.80 | $149.80 | 4.30K |
| July 17, 2026 | $149.71 | $149.78 | $149.71 | $149.78 | $149.78 | 11.11K |
| July 17, 2026 | $149.69 | $149.73 | $149.66 | $149.66 | $149.66 | 4.87K |
| July 17, 2026 | $149.68 | $149.77 | $149.68 | $149.69 | $149.69 | 12.95K |
| July 17, 2026 | $149.66 | $149.69 | $149.63 | $149.68 | $149.68 | 5.74K |
| July 17, 2026 | $149.63 | $149.72 | $149.59 | $149.66 | $149.66 | 10.88K |
| July 17, 2026 | $149.67 | $149.67 | $149.62 | $149.62 | $149.62 | 7.07K |
| July 17, 2026 | $149.78 | $149.78 | $149.74 | $149.74 | $149.74 | 6.30K |
| July 17, 2026 | $149.84 | $149.84 | $149.77 | $149.77 | $149.77 | 4.18K |
| July 17, 2026 | $149.95 | $149.95 | $149.85 | $149.85 | $149.85 | 5.04K |
| July 17, 2026 | $149.93 | $149.96 | $149.93 | $149.96 | $149.96 | 4.08K |
| July 17, 2026 | $149.97 | $150.04 | $149.93 | $149.93 | $149.93 | 6.04K |
| July 17, 2026 | $149.94 | $149.94 | $149.91 | $149.94 | $149.94 | 3.77K |
| July 17, 2026 | $149.90 | $149.95 | $149.90 | $149.94 | $149.94 | 5.63K |
| July 17, 2026 | $149.75 | $149.89 | $149.75 | $149.89 | $149.89 | 5.77K |
| July 17, 2026 | $149.87 | $149.89 | $149.80 | $149.80 | $149.80 | 8.17K |
| July 17, 2026 | $149.87 | $149.90 | $149.87 | $149.88 | $149.88 | 4.39K |
| July 17, 2026 | $149.87 | $149.90 | $149.82 | $149.88 | $149.88 | 3.25K |
| July 17, 2026 | $149.90 | $149.93 | $149.87 | $149.91 | $149.91 | 6.73K |
| July 17, 2026 | $149.82 | $149.91 | $149.79 | $149.90 | $149.90 | 10.59K |
| July 17, 2026 | $149.75 | $149.81 | $149.75 | $149.81 | $149.81 | 8.49K |
| July 17, 2026 | $149.85 | $149.85 | $149.78 | $149.83 | $149.83 | 4.99K |
| July 17, 2026 | $149.81 | $149.92 | $149.79 | $149.88 | $149.88 | 5.35K |
| July 17, 2026 | $149.81 | $149.86 | $149.80 | $149.82 | $149.82 | 5.66K |
| July 17, 2026 | $149.90 | $149.90 | $149.77 | $149.81 | $149.81 | 6.50K |
| July 17, 2026 | $149.97 | $150.00 | $149.93 | $149.93 | $149.93 | 9.44K |
| July 17, 2026 | $149.88 | $150.00 | $149.88 | $150.00 | $150.00 | 5.28K |
| July 17, 2026 | $149.90 | $149.93 | $149.88 | $149.88 | $149.88 | 11.47K |
| July 17, 2026 | $150.05 | $150.05 | $149.94 | $149.98 | $149.98 | 16.06K |
| July 17, 2026 | $150.05 | $150.07 | $149.99 | $150.07 | $150.07 | 4.28K |
| July 17, 2026 | $149.96 | $150.05 | $149.92 | $150.05 | $150.05 | 11.76K |
| July 17, 2026 | $149.95 | $149.99 | $149.94 | $149.97 | $149.97 | 4.48K |
| July 17, 2026 | $149.94 | $150.05 | $149.94 | $150.01 | $150.01 | 12.93K |
| July 17, 2026 | $149.95 | $149.96 | $149.91 | $149.94 | $149.94 | 11.18K |
| July 17, 2026 | $149.78 | $149.98 | $149.78 | $149.98 | $149.98 | 9.16K |
| July 17, 2026 | $149.72 | $149.80 | $149.72 | $149.74 | $149.74 | 18.96K |
| July 17, 2026 | $149.63 | $149.73 | $149.63 | $149.73 | $149.73 | 7.45K |
| July 17, 2026 | $149.78 | $149.81 | $149.63 | $149.63 | $149.63 | 20.82K |
| July 17, 2026 | $149.82 | $149.86 | $149.73 | $149.73 | $149.73 | 11.85K |
| July 17, 2026 | $149.95 | $149.95 | $149.81 | $149.81 | $149.81 | 8.06K |
| July 17, 2026 | $149.96 | $149.96 | $149.91 | $149.91 | $149.91 | 4.60K |
| July 17, 2026 | $150.04 | $150.04 | $149.90 | $149.97 | $149.97 | 15.04K |
| July 17, 2026 | $150.13 | $150.13 | $150.06 | $150.07 | $150.07 | 11.33K |
| July 17, 2026 | $150.19 | $150.19 | $150.12 | $150.14 | $150.14 | 10.61K |
| July 17, 2026 | $150.34 | $150.34 | $150.21 | $150.21 | $150.21 | 13.17K |
| July 17, 2026 | $150.43 | $150.45 | $150.37 | $150.37 | $150.37 | 4.67K |
| July 17, 2026 | $150.42 | $150.42 | $150.37 | $150.41 | $150.41 | 7.57K |
| July 17, 2026 | $150.39 | $150.48 | $150.38 | $150.45 | $150.45 | 8.63K |
| July 17, 2026 | $150.35 | $150.42 | $150.32 | $150.42 | $150.42 | 5.99K |
| July 17, 2026 | $150.40 | $150.40 | $150.32 | $150.37 | $150.37 | 2.84K |
| July 17, 2026 | $150.39 | $150.39 | $150.35 | $150.39 | $150.39 | 7.13K |
| July 17, 2026 | $150.36 | $150.38 | $150.35 | $150.38 | $150.38 | 4.09K |
| July 17, 2026 | $150.29 | $150.39 | $150.29 | $150.39 | $150.39 | 7.14K |
| July 17, 2026 | $150.31 | $150.35 | $150.27 | $150.33 | $150.33 | 7.51K |
| July 17, 2026 | $150.51 | $150.51 | $150.32 | $150.32 | $150.32 | 7.81K |
| July 17, 2026 | $150.46 | $150.52 | $150.46 | $150.49 | $150.49 | 4.37K |
| July 17, 2026 | $150.45 | $150.51 | $150.45 | $150.46 | $150.46 | 6.93K |
| July 17, 2026 | $150.44 | $150.46 | $150.43 | $150.45 | $150.45 | 4.09K |
| July 17, 2026 | $150.44 | $150.47 | $150.43 | $150.45 | $150.45 | 3.37K |
| July 17, 2026 | $150.46 | $150.46 | $150.40 | $150.44 | $150.44 | 6.40K |
| July 17, 2026 | $150.54 | $150.54 | $150.46 | $150.46 | $150.46 | 4.94K |
| July 17, 2026 | $150.49 | $150.57 | $150.49 | $150.57 | $150.57 | 12.08K |
| July 17, 2026 | $150.47 | $150.51 | $150.47 | $150.49 | $150.49 | 4.07K |
| July 17, 2026 | $150.66 | $150.66 | $150.46 | $150.46 | $150.46 | 3.64K |
| July 17, 2026 | $150.69 | $150.71 | $150.63 | $150.66 | $150.66 | 4.99K |
| July 17, 2026 | $150.77 | $150.77 | $150.71 | $150.71 | $150.71 | 3.38K |
| July 17, 2026 | $150.80 | $150.84 | $150.77 | $150.77 | $150.77 | 9.28K |
| July 17, 2026 | $150.79 | $150.79 | $150.73 | $150.78 | $150.78 | 3.58K |
| July 17, 2026 | $150.83 | $150.83 | $150.76 | $150.79 | $150.79 | 7.58K |
| July 17, 2026 | $150.81 | $150.81 | $150.77 | $150.78 | $150.78 | 17.26K |
| July 17, 2026 | $150.89 | $150.89 | $150.80 | $150.80 | $150.80 | 6.11K |
| July 17, 2026 | $150.93 | $150.93 | $150.83 | $150.87 | $150.87 | 8.47K |
| July 17, 2026 | $151.00 | $151.00 | $150.93 | $150.97 | $150.97 | 6.98K |
| July 17, 2026 | $151.02 | $151.02 | $151.01 | $151.02 | $151.02 | 5.35K |
| July 17, 2026 | $151.00 | $151.00 | $150.95 | $151.00 | $151.00 | 4.21K |
| July 17, 2026 | $150.90 | $151.03 | $150.90 | $151.03 | $151.03 | 4.43K |
| July 17, 2026 | $151.01 | $151.03 | $150.92 | $150.92 | $150.92 | 7.22K |
| July 17, 2026 | $150.98 | $151.02 | $150.97 | $151.02 | $151.02 | 8.29K |
| July 17, 2026 | $150.94 | $150.97 | $150.94 | $150.96 | $150.96 | 4.45K |
| July 17, 2026 | $150.96 | $150.97 | $150.91 | $150.91 | $150.91 | 7.10K |
| July 17, 2026 | $151.00 | $151.02 | $150.97 | $150.99 | $150.99 | 5.41K |
| July 17, 2026 | $151.08 | $151.09 | $151.00 | $151.00 | $151.00 | 6.94K |
| July 17, 2026 | $151.14 | $151.14 | $151.07 | $151.09 | $151.09 | 5.86K |
| July 17, 2026 | $151.15 | $151.16 | $151.14 | $151.16 | $151.16 | 6.58K |
| July 17, 2026 | $151.06 | $151.12 | $151.05 | $151.12 | $151.12 | 12.15K |
| July 17, 2026 | $151.12 | $151.12 | $151.07 | $151.07 | $151.07 | 5.42K |
| July 17, 2026 | $151.11 | $151.17 | $151.08 | $151.08 | $151.08 | 4.94K |
| July 17, 2026 | $151.13 | $151.20 | $151.13 | $151.14 | $151.14 | 597.00 |
| July 17, 2026 | $151.22 | $151.23 | $151.16 | $151.16 | $151.16 | 6.12K |
| July 17, 2026 | $151.31 | $151.35 | $151.26 | $151.26 | $151.26 | 3.99K |
| July 17, 2026 | $151.30 | $151.32 | $151.29 | $151.32 | $151.32 | 3.52K |
| July 17, 2026 | $151.32 | $151.38 | $151.32 | $151.34 | $151.34 | 6.41K |
| July 17, 2026 | $151.41 | $151.41 | $151.29 | $151.29 | $151.29 | 6.81K |
| July 17, 2026 | $151.20 | $151.37 | $151.20 | $151.37 | $151.37 | 6.00K |
| July 17, 2026 | $151.15 | $151.22 | $151.15 | $151.19 | $151.19 | 14.42K |