Impinj, Inc.
PI · NASDAQ
Market closed$138.37$-2.39 (-1.70%)After hours $138.55 · +0.13%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $138.55 | $138.55 | $138.55 | $138.55 | $138.55 | 62.00 |
| July 17, 2026 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 62.00 |
| July 17, 2026 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 141.00 |
| July 17, 2026 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 841.00 |
| July 17, 2026 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 264.00 |
| July 17, 2026 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 2.56K |
| July 17, 2026 | $138.75 | $138.94 | $138.22 | $138.27 | $138.27 | 11.61K |
| July 17, 2026 | $138.62 | $139.02 | $138.62 | $139.00 | $139.00 | 3.05K |
| July 17, 2026 | $138.27 | $138.65 | $138.24 | $138.65 | $138.65 | 2.95K |
| July 17, 2026 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 1.06K |
| July 17, 2026 | $139.00 | $139.27 | $138.52 | $138.62 | $138.62 | 5.24K |
| July 17, 2026 | $137.57 | $138.31 | $137.44 | $138.31 | $138.31 | 5.55K |
| July 17, 2026 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 1.08K |
| July 17, 2026 | $137.36 | $137.36 | $137.30 | $137.30 | $137.30 | 1.67K |
| July 17, 2026 | $137.48 | $137.73 | $137.48 | $137.73 | $137.73 | 1.35K |
| July 17, 2026 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 449.00 |
| July 17, 2026 | $137.06 | $137.46 | $137.06 | $137.46 | $137.46 | 1.63K |
| July 17, 2026 | $137.11 | $137.11 | $136.97 | $137.11 | $137.11 | 1.23K |
| July 17, 2026 | $136.65 | $136.97 | $136.65 | $136.97 | $136.97 | 751.00 |
| July 17, 2026 | $136.97 | $136.97 | $136.66 | $136.90 | $136.90 | 266.00 |
| July 17, 2026 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 548.00 |
| July 17, 2026 | $136.89 | $136.92 | $136.71 | $136.91 | $136.91 | 219.61 |
| July 17, 2026 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 573.00 |
| July 17, 2026 | $136.79 | $136.83 | $136.79 | $136.82 | $136.82 | 201.00 |
| July 17, 2026 | $136.30 | $136.65 | $136.30 | $136.65 | $136.65 | 726.00 |
| July 17, 2026 | $136.28 | $136.69 | $136.26 | $136.28 | $136.28 | 363.61 |
| July 17, 2026 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 648.00 |
| July 17, 2026 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 728.00 |
| July 17, 2026 | $136.88 | $136.95 | $136.88 | $136.95 | $136.95 | 831.00 |
| July 17, 2026 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 425.00 |
| July 17, 2026 | $136.65 | $136.66 | $136.65 | $136.66 | $136.66 | 561.00 |
| July 17, 2026 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 439.00 |
| July 17, 2026 | $136.65 | $136.65 | $136.64 | $136.64 | $136.64 | 635.00 |
| July 17, 2026 | $136.39 | $136.80 | $136.39 | $136.77 | $136.77 | 198.00 |
| July 17, 2026 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 699.00 |
| July 17, 2026 | $136.68 | $136.69 | $136.68 | $136.68 | $136.68 | 1.74K |
| July 17, 2026 | $136.39 | $136.44 | $136.39 | $136.44 | $136.44 | 305.00 |
| July 17, 2026 | $136.52 | $136.52 | $136.21 | $136.31 | $136.31 | 31.31 |
| July 17, 2026 | $136.38 | $136.38 | $136.13 | $136.13 | $136.13 | 475.00 |
| July 17, 2026 | $136.02 | $136.38 | $136.02 | $136.38 | $136.38 | 300.00 |
| July 17, 2026 | $135.94 | $136.23 | $135.94 | $135.96 | $135.96 | 515.31 |
| July 17, 2026 | $136.23 | $136.36 | $135.94 | $136.36 | $136.36 | 115.00 |
| July 17, 2026 | $136.27 | $136.28 | $135.92 | $136.23 | $136.23 | 151.00 |
| July 17, 2026 | $135.91 | $135.95 | $135.79 | $135.95 | $135.95 | 2.57K |
| July 17, 2026 | $136.09 | $136.09 | $135.81 | $135.81 | $135.81 | 1.49K |
| July 17, 2026 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 164.00 |
| July 17, 2026 | $136.13 | $136.44 | $135.88 | $135.97 | $135.97 | 331.00 |
| July 17, 2026 | $135.88 | $136.06 | $135.84 | $135.84 | $135.84 | 32.31 |
| July 17, 2026 | $135.74 | $136.10 | $135.70 | $135.88 | $135.88 | 237.66 |
| July 17, 2026 | $136.10 | $136.29 | $135.74 | $136.29 | $136.29 | 35.34 |
| July 17, 2026 | $136.20 | $136.29 | $136.10 | $136.10 | $136.10 | 407.00 |
| July 17, 2026 | $136.45 | $136.75 | $136.25 | $136.25 | $136.25 | 217.66 |
| July 17, 2026 | $136.68 | $136.68 | $136.10 | $136.10 | $136.10 | 3.40K |
| July 17, 2026 | $136.70 | $136.95 | $136.63 | $136.76 | $136.76 | 396.34 |
| July 17, 2026 | $136.82 | $136.92 | $136.68 | $136.90 | $136.90 | 185.61 |
| July 17, 2026 | $136.61 | $137.02 | $136.61 | $136.92 | $136.92 | 130.39 |
| July 17, 2026 | $136.67 | $136.82 | $136.64 | $136.82 | $136.82 | 1.35K |
| July 17, 2026 | $136.64 | $137.20 | $136.64 | $136.91 | $136.91 | 91.37 |
| July 17, 2026 | $136.84 | $137.26 | $136.66 | $136.94 | $136.94 | 92.00 |
| July 17, 2026 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 787.00 |
| July 17, 2026 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 724.00 |
| July 17, 2026 | $137.41 | $137.41 | $137.31 | $137.40 | $137.40 | 145.00 |
| July 17, 2026 | $137.38 | $137.45 | $137.14 | $137.16 | $137.16 | 76.00 |
| July 17, 2026 | $137.41 | $137.48 | $137.38 | $137.38 | $137.38 | 17.37 |
| July 17, 2026 | $137.24 | $137.48 | $137.15 | $137.38 | $137.38 | 203.00 |
| July 17, 2026 | $137.48 | $137.50 | $137.26 | $137.48 | $137.48 | 73.00 |
| July 17, 2026 | $137.64 | $137.81 | $137.42 | $137.49 | $137.49 | 269.63 |
| July 17, 2026 | $137.60 | $137.64 | $137.60 | $137.64 | $137.64 | 203.63 |
| July 17, 2026 | $137.24 | $137.47 | $137.24 | $137.47 | $137.47 | 1.73K |
| July 17, 2026 | $137.52 | $137.60 | $137.28 | $137.60 | $137.60 | 48.37 |
| July 17, 2026 | $137.46 | $137.48 | $137.46 | $137.48 | $137.48 | 923.00 |
| July 17, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 267.00 |
| July 17, 2026 | $137.00 | $137.45 | $136.99 | $137.45 | $137.45 | 137.00 |
| July 17, 2026 | $137.02 | $137.27 | $136.99 | $137.16 | $137.16 | 144.37 |
| July 17, 2026 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 633.00 |
| July 17, 2026 | $137.04 | $137.23 | $137.02 | $137.09 | $137.09 | 39.63 |
| July 17, 2026 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 14.37 |
| July 17, 2026 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 569.00 |
| July 17, 2026 | $136.94 | $137.27 | $136.85 | $137.05 | $137.05 | 53.00 |
| July 17, 2026 | $136.94 | $137.02 | $136.89 | $136.89 | $136.89 | 15.00 |
| July 17, 2026 | $137.00 | $137.00 | $136.86 | $137.00 | $137.00 | 213.00 |
| July 17, 2026 | $136.94 | $137.31 | $136.91 | $136.93 | $136.93 | 60.00 |
| July 17, 2026 | $137.03 | $137.03 | $136.67 | $136.67 | $136.67 | 131.00 |
| July 17, 2026 | $137.54 | $137.54 | $137.07 | $137.07 | $137.07 | 649.00 |
| July 17, 2026 | $137.43 | $137.55 | $137.43 | $137.54 | $137.54 | 174.00 |
| July 17, 2026 | $137.64 | $137.70 | $137.23 | $137.56 | $137.56 | 105.37 |
| July 17, 2026 | $137.56 | $137.56 | $137.13 | $137.37 | $137.37 | 181.68 |
| July 17, 2026 | $137.11 | $137.23 | $137.11 | $137.23 | $137.23 | 120.32 |
| July 17, 2026 | $137.46 | $137.52 | $137.46 | $137.52 | $137.52 | 204.00 |
| July 17, 2026 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 420.00 |
| July 17, 2026 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 2.48K |
| July 17, 2026 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | — |
| July 17, 2026 | $137.88 | $137.88 | $137.27 | $137.27 | $137.27 | 85.00 |
| July 17, 2026 | $137.63 | $137.82 | $137.63 | $137.82 | $137.82 | 835.00 |
| July 17, 2026 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | — |
| July 17, 2026 | $138.12 | $138.12 | $138.02 | $138.02 | $138.02 | 872.68 |
| July 17, 2026 | $138.02 | $138.02 | $137.82 | $137.92 | $137.92 | 471.32 |
| July 17, 2026 | $137.63 | $138.02 | $137.63 | $138.02 | $138.02 | 229.00 |
| July 17, 2026 | $137.63 | $137.98 | $137.63 | $137.98 | $137.98 | 118.00 |
| July 17, 2026 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 2.63K |
| July 17, 2026 | $137.89 | $137.89 | $137.69 | $137.69 | $137.69 | 308.32 |
| July 17, 2026 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | — |
| July 17, 2026 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | — |
| July 17, 2026 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 57.00 |
| July 17, 2026 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 2.00 |
| July 17, 2026 | $137.57 | $137.60 | $137.57 | $137.60 | $137.60 | — |
| July 17, 2026 | $137.75 | $137.75 | $137.57 | $137.57 | $137.57 | 114.00 |
| July 17, 2026 | $137.69 | $137.85 | $137.69 | $137.75 | $137.75 | 134.00 |
| July 17, 2026 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 38.00 |
| July 17, 2026 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 76.00 |
| July 17, 2026 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 931.00 |
| July 17, 2026 | $137.98 | $138.13 | $137.98 | $138.13 | $138.13 | 9.57 |
| July 17, 2026 | $138.14 | $138.14 | $137.98 | $137.98 | $137.98 | 124.00 |
| July 17, 2026 | $138.14 | $138.14 | $137.81 | $137.81 | $137.81 | 322.00 |
| July 17, 2026 | $138.42 | $138.42 | $138.37 | $138.37 | $138.37 | 1.95K |
| July 17, 2026 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 1.00 |
| July 17, 2026 | $138.86 | $138.86 | $138.51 | $138.51 | $138.51 | 223.00 |
| July 17, 2026 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 42.00 |
| July 17, 2026 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 507.00 |
| July 17, 2026 | $138.86 | $139.10 | $138.86 | $139.00 | $139.00 | 142.00 |
| July 17, 2026 | $138.93 | $139.11 | $138.62 | $138.90 | $138.90 | 57.00 |
| July 17, 2026 | $138.96 | $139.01 | $138.58 | $139.01 | $139.01 | 918.00 |
| July 17, 2026 | $139.31 | $139.32 | $139.10 | $139.23 | $139.23 | 7.00 |
| July 17, 2026 | $139.05 | $139.36 | $139.05 | $139.36 | $139.36 | 49.00 |
| July 17, 2026 | $139.08 | $139.86 | $139.08 | $139.29 | $139.29 | 18.00 |
| July 17, 2026 | $139.41 | $139.41 | $138.91 | $138.91 | $138.91 | 104.00 |
| July 17, 2026 | $139.41 | $139.57 | $139.05 | $139.05 | $139.05 | 1.04K |
| July 17, 2026 | $139.55 | $139.57 | $139.31 | $139.41 | $139.41 | 308.00 |
| July 17, 2026 | $139.52 | $139.77 | $139.39 | $139.46 | $139.46 | 150.00 |
| July 17, 2026 | $139.52 | $139.92 | $139.23 | $139.52 | $139.52 | 127.00 |
| July 17, 2026 | $139.85 | $139.85 | $139.52 | $139.73 | $139.73 | 82.00 |
| July 17, 2026 | $139.80 | $139.85 | $139.43 | $139.55 | $139.55 | 67.07 |
| July 17, 2026 | $139.78 | $139.80 | $139.64 | $139.80 | $139.80 | 22.00 |
| July 17, 2026 | $139.85 | $139.85 | $139.66 | $139.72 | $139.72 | 25.00 |
| July 17, 2026 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 3.83K |
| July 17, 2026 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 115.00 |
| July 17, 2026 | $139.49 | $139.78 | $138.97 | $139.46 | $139.46 | 63.93 |
| July 17, 2026 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 240.00 |
| July 17, 2026 | $139.44 | $139.82 | $139.20 | $139.46 | $139.46 | 13.00 |
| July 17, 2026 | $139.40 | $139.48 | $139.36 | $139.36 | $139.36 | 33.00 |
| July 17, 2026 | $139.78 | $139.78 | $139.35 | $139.46 | $139.46 | 95.00 |
| July 17, 2026 | $139.72 | $139.81 | $139.37 | $139.78 | $139.78 | 128.00 |
| July 17, 2026 | $139.42 | $139.78 | $139.42 | $139.78 | $139.78 | 148.75 |
| July 17, 2026 | $139.91 | $140.03 | $139.82 | $139.82 | $139.82 | 31.21 |
| July 17, 2026 | $139.58 | $140.08 | $139.58 | $139.88 | $139.88 | 132.00 |
| July 17, 2026 | $139.70 | $139.70 | $139.33 | $139.33 | $139.33 | 439.10 |
| July 17, 2026 | $140.02 | $140.02 | $139.68 | $139.68 | $139.68 | 45.00 |
| July 17, 2026 | $139.98 | $140.02 | $139.70 | $140.02 | $140.02 | 512.90 |
| July 17, 2026 | $140.69 | $140.69 | $140.01 | $140.53 | $140.53 | 140.10 |
| July 17, 2026 | $140.30 | $140.49 | $140.07 | $140.30 | $140.30 | 828.00 |
| July 17, 2026 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 2.68K |
| July 17, 2026 | $140.80 | $140.80 | $140.67 | $140.80 | $140.80 | 24.00 |
| July 17, 2026 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 758.00 |
| July 17, 2026 | $141.05 | $141.05 | $140.80 | $140.80 | $140.80 | 93.00 |
| July 17, 2026 | $140.80 | $141.11 | $140.78 | $141.04 | $141.04 | 53.03 |
| July 17, 2026 | $140.78 | $141.15 | $140.61 | $140.80 | $140.80 | 61.00 |
| July 17, 2026 | $140.78 | $141.15 | $140.70 | $141.15 | $141.15 | 293.97 |
| July 17, 2026 | $140.78 | $140.99 | $140.30 | $140.30 | $140.30 | 67.00 |
| July 17, 2026 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 876.00 |
| July 17, 2026 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 760.00 |
| July 17, 2026 | $140.38 | $140.66 | $140.38 | $140.65 | $140.65 | 1.71K |
| July 17, 2026 | $140.16 | $140.58 | $140.16 | $140.36 | $140.36 | 77.03 |
| July 17, 2026 | $140.17 | $140.58 | $140.17 | $140.39 | $140.39 | 93.00 |
| July 17, 2026 | $140.62 | $140.62 | $140.31 | $140.31 | $140.31 | 1.41K |
| July 17, 2026 | $140.95 | $140.95 | $140.68 | $140.68 | $140.68 | 20.03 |
| July 17, 2026 | $140.70 | $140.73 | $140.62 | $140.70 | $140.70 | 91.97 |
| July 17, 2026 | $140.65 | $140.82 | $140.56 | $140.68 | $140.68 | 6.03 |
| July 17, 2026 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 708.00 |
| July 17, 2026 | $140.71 | $140.75 | $140.33 | $140.43 | $140.43 | 303.00 |
| July 17, 2026 | $140.46 | $140.74 | $140.33 | $140.33 | $140.33 | 133.00 |
| July 17, 2026 | $140.62 | $140.79 | $140.62 | $140.78 | $140.78 | 277.00 |
| July 17, 2026 | $140.78 | $141.03 | $140.78 | $140.87 | $140.87 | 66.00 |
| July 17, 2026 | $140.80 | $140.85 | $140.46 | $140.78 | $140.78 | 32.00 |
| July 17, 2026 | $140.71 | $140.80 | $140.70 | $140.80 | $140.80 | 107.00 |
| July 17, 2026 | $140.80 | $140.80 | $140.71 | $140.71 | $140.71 | 115.00 |
| July 17, 2026 | $140.59 | $140.82 | $140.59 | $140.82 | $140.82 | 86.00 |
| July 17, 2026 | $141.00 | $141.04 | $140.59 | $140.74 | $140.74 | 126.03 |
| July 17, 2026 | $140.57 | $140.59 | $140.57 | $140.59 | $140.59 | 112.97 |
| July 17, 2026 | $140.38 | $140.59 | $140.38 | $140.59 | $140.59 | 107.50 |
| July 17, 2026 | $140.82 | $140.82 | $140.38 | $140.38 | $140.38 | 55.00 |
| July 17, 2026 | $140.84 | $140.84 | $140.38 | $140.76 | $140.76 | 126.53 |
| July 17, 2026 | $140.67 | $140.85 | $140.43 | $140.46 | $140.46 | 238.00 |
| July 17, 2026 | $140.98 | $141.04 | $140.75 | $140.97 | $140.97 | 4.30K |
| July 17, 2026 | $140.72 | $140.91 | $140.71 | $140.91 | $140.91 | 54.00 |
| July 17, 2026 | $140.76 | $140.76 | $140.62 | $140.71 | $140.71 | 132.00 |
| July 17, 2026 | $140.64 | $140.90 | $140.56 | $140.76 | $140.76 | 48.53 |
| July 17, 2026 | $140.56 | $140.89 | $140.55 | $140.76 | $140.76 | 163.00 |
| July 17, 2026 | $140.58 | $140.77 | $140.54 | $140.56 | $140.56 | 161.00 |
| July 17, 2026 | $140.56 | $140.71 | $140.56 | $140.71 | $140.71 | 231.47 |
| July 17, 2026 | $140.84 | $140.89 | $140.56 | $140.84 | $140.84 | 328.00 |
| July 17, 2026 | $139.98 | $140.08 | $139.98 | $139.98 | $139.98 | 4.66K |
| July 17, 2026 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 932.00 |
| July 17, 2026 | $139.69 | $139.70 | $139.69 | $139.70 | $139.70 | 291.00 |
| July 17, 2026 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 63.00 |
| July 17, 2026 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 266.00 |
| July 17, 2026 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 23.47 |
| July 17, 2026 | $139.30 | $139.31 | $138.86 | $138.86 | $138.86 | 11.00 |
| July 17, 2026 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 740.00 |
| July 17, 2026 | $138.82 | $139.16 | $138.78 | $139.16 | $139.16 | 7.53 |
| July 17, 2026 | $138.76 | $138.86 | $138.76 | $138.86 | $138.86 | 46.00 |
| July 17, 2026 | $138.76 | $138.97 | $138.76 | $138.97 | $138.97 | 934.00 |
| July 17, 2026 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | — |
| July 17, 2026 | $138.84 | $138.84 | $138.45 | $138.45 | $138.45 | 161.00 |
| July 17, 2026 | $138.45 | $138.63 | $138.45 | $138.63 | $138.63 | 758.00 |
| July 17, 2026 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 7.00 |
| July 17, 2026 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | — |
| July 17, 2026 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | — |
| July 17, 2026 | $138.79 | $138.83 | $138.79 | $138.83 | $138.83 | — |
| July 17, 2026 | $138.65 | $138.79 | $138.65 | $138.79 | $138.79 | — |
| July 17, 2026 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | — |
| July 17, 2026 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | — |
| July 17, 2026 | $138.81 | $138.81 | $138.65 | $138.65 | $138.65 | — |
| July 17, 2026 | $138.68 | $139.31 | $138.68 | $138.81 | $138.81 | 45.54 |
| July 17, 2026 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | — |
| July 17, 2026 | $138.77 | $139.08 | $138.76 | $139.08 | $139.08 | 39.00 |
| July 17, 2026 | $138.78 | $138.79 | $138.43 | $138.68 | $138.68 | 17.00 |
| July 17, 2026 | $138.43 | $139.03 | $138.43 | $139.03 | $139.03 | 58.00 |
| July 17, 2026 | $138.53 | $138.86 | $138.42 | $138.86 | $138.86 | 310.00 |
| July 17, 2026 | $138.83 | $138.98 | $138.83 | $138.98 | $138.98 | 20.00 |
| July 17, 2026 | $139.22 | $139.22 | $138.56 | $139.19 | $139.19 | 18.00 |
| July 17, 2026 | $139.21 | $139.21 | $138.83 | $138.90 | $138.90 | 224.00 |
| July 17, 2026 | $139.17 | $139.38 | $138.82 | $138.82 | $138.82 | 199.00 |
| July 17, 2026 | $139.41 | $139.41 | $139.29 | $139.29 | $139.29 | 65.00 |
| July 17, 2026 | $139.38 | $139.48 | $139.31 | $139.48 | $139.48 | 37.46 |
| July 17, 2026 | $139.38 | $139.38 | $139.38 | $139.38 | $139.38 | 18.54 |
| July 17, 2026 | $139.18 | $139.45 | $139.07 | $139.32 | $139.32 | 160.46 |
| July 17, 2026 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | 2.29K |
| July 17, 2026 | $139.29 | $139.38 | $139.24 | $139.38 | $139.38 | 96.00 |
| July 17, 2026 | $139.23 | $139.59 | $139.23 | $139.29 | $139.29 | 179.07 |
| July 17, 2026 | $139.26 | $139.53 | $139.20 | $139.23 | $139.23 | 126.16 |
| July 17, 2026 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 870.00 |
| July 17, 2026 | $138.98 | $139.59 | $138.98 | $139.45 | $139.45 | 354.00 |
| July 17, 2026 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 660.00 |
| July 17, 2026 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 221.00 |
| July 17, 2026 | $139.04 | $139.16 | $139.04 | $139.16 | $139.16 | 342.00 |
| July 17, 2026 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 267.00 |
| July 17, 2026 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 537.00 |
| July 17, 2026 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 68.00 |
| July 17, 2026 | $138.34 | $138.47 | $138.34 | $138.47 | $138.47 | 1.40K |
| July 17, 2026 | $138.63 | $138.85 | $138.60 | $138.85 | $138.85 | 467.00 |
| July 17, 2026 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 344.00 |
| July 17, 2026 | $139.02 | $139.39 | $139.02 | $139.02 | $139.02 | 1.06K |
| July 17, 2026 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 445.00 |
| July 17, 2026 | $139.00 | $139.17 | $139.00 | $139.16 | $139.16 | 871.00 |
| July 17, 2026 | $138.58 | $138.63 | $138.43 | $138.63 | $138.63 | 13.85 |
| July 17, 2026 | $138.43 | $138.63 | $138.30 | $138.32 | $138.32 | 37.00 |
| July 17, 2026 | $138.43 | $138.62 | $138.43 | $138.62 | $138.62 | 414.00 |
| July 17, 2026 | $138.42 | $138.43 | $138.42 | $138.43 | $138.43 | 561.00 |
| July 17, 2026 | $137.95 | $137.97 | $137.95 | $137.97 | $137.97 | 603.00 |
| July 17, 2026 | $137.49 | $137.63 | $137.49 | $137.55 | $137.55 | 80.00 |
| July 17, 2026 | $137.42 | $137.52 | $137.33 | $137.49 | $137.49 | 39.00 |
| July 17, 2026 | $137.66 | $137.66 | $137.49 | $137.53 | $137.53 | 38.00 |
| July 17, 2026 | $137.80 | $137.89 | $137.33 | $137.60 | $137.60 | 65.15 |
| July 17, 2026 | $137.43 | $137.49 | $137.24 | $137.49 | $137.49 | 120.85 |
| July 17, 2026 | $137.65 | $137.80 | $137.43 | $137.43 | $137.43 | 76.15 |
| July 17, 2026 | $137.13 | $137.78 | $137.13 | $137.65 | $137.65 | 29.00 |
| July 17, 2026 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 555.00 |
| July 17, 2026 | $137.68 | $137.83 | $137.65 | $137.83 | $137.83 | 27.15 |
| July 17, 2026 | $137.65 | $137.70 | $137.65 | $137.65 | $137.65 | 102.85 |
| July 17, 2026 | $137.16 | $137.60 | $137.16 | $137.58 | $137.58 | 200.00 |
| July 17, 2026 | $137.33 | $137.33 | $136.83 | $136.83 | $136.83 | 878.00 |
| July 17, 2026 | $137.96 | $137.96 | $137.52 | $137.52 | $137.52 | 283.15 |
| July 17, 2026 | $137.28 | $138.00 | $137.28 | $138.00 | $138.00 | 1.14K |
| July 17, 2026 | $137.41 | $137.78 | $137.15 | $137.78 | $137.78 | 39.15 |
| July 17, 2026 | $137.42 | $137.70 | $137.34 | $137.41 | $137.41 | 286.00 |
| July 17, 2026 | $137.68 | $137.68 | $137.39 | $137.39 | $137.39 | 418.85 |
| July 17, 2026 | $137.47 | $137.60 | $137.47 | $137.56 | $137.56 | 3.86K |
| July 17, 2026 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 341.00 |
| July 17, 2026 | $137.02 | $137.28 | $136.84 | $137.03 | $137.03 | 45.00 |
| July 17, 2026 | $137.03 | $137.03 | $136.87 | $137.03 | $137.03 | 119.00 |
| July 17, 2026 | $136.87 | $137.14 | $136.87 | $137.14 | $137.14 | 0.15 |
| July 17, 2026 | $137.18 | $137.18 | $136.92 | $136.92 | $136.92 | 56.00 |
| July 17, 2026 | $136.91 | $137.39 | $136.91 | $137.39 | $137.39 | 77.15 |
| July 17, 2026 | $136.81 | $137.12 | $136.81 | $137.12 | $137.12 | 78.00 |
| July 17, 2026 | $136.81 | $137.10 | $136.81 | $137.09 | $137.09 | 230.00 |
| July 17, 2026 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 964.00 |
| July 17, 2026 | $136.76 | $137.07 | $136.71 | $137.07 | $137.07 | 24.00 |
| July 17, 2026 | $136.80 | $136.81 | $136.63 | $136.63 | $136.63 | 21.51 |
| July 17, 2026 | $136.43 | $136.83 | $136.43 | $136.82 | $136.82 | 162.63 |
| July 17, 2026 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 864.00 |
| July 17, 2026 | $136.97 | $137.10 | $136.67 | $136.67 | $136.67 | 146.00 |
| July 17, 2026 | $137.16 | $137.16 | $136.93 | $137.10 | $137.10 | 61.56 |
| July 17, 2026 | $137.38 | $137.38 | $136.76 | $137.10 | $137.10 | 209.44 |
| July 17, 2026 | $137.30 | $137.38 | $136.64 | $136.92 | $136.92 | 428.56 |
| July 17, 2026 | $136.99 | $137.04 | $136.99 | $137.04 | $137.04 | 1.39K |
| July 17, 2026 | $136.72 | $136.75 | $136.72 | $136.75 | $136.75 | 656.00 |
| July 17, 2026 | $136.70 | $136.90 | $136.44 | $136.79 | $136.79 | 89.42 |
| July 17, 2026 | $136.72 | $137.01 | $136.69 | $136.88 | $136.88 | 170.00 |
| July 17, 2026 | $136.64 | $137.04 | $136.64 | $137.03 | $137.03 | 39.58 |
| July 17, 2026 | $136.64 | $136.66 | $136.64 | $136.64 | $136.64 | 57.00 |
| July 17, 2026 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 82.42 |
| July 17, 2026 | $137.07 | $137.07 | $136.99 | $136.99 | $136.99 | 1.75K |
| July 17, 2026 | $137.60 | $137.60 | $137.40 | $137.40 | $137.40 | 34.00 |
| July 17, 2026 | $137.48 | $137.48 | $137.40 | $137.44 | $137.44 | 244.58 |
| July 17, 2026 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 435.00 |
| July 17, 2026 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 253.00 |
| July 17, 2026 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 292.00 |
| July 17, 2026 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 502.00 |
| July 17, 2026 | $137.78 | $137.78 | $137.44 | $137.44 | $137.44 | 30.00 |
| July 17, 2026 | $137.66 | $137.68 | $137.66 | $137.68 | $137.68 | 21.00 |