Invesco International Dividend Achievers ETF
PID · NASDAQ
Market closed$22.94$-0.080000 (-0.35%)After hours $22.94 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 194.00 |
| July 17, 2026 | $22.94 | $22.94 | $22.81 | $22.94 | $22.94 | 538.00 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 236.33 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 220.32 |
| July 17, 2026 | $22.96 | $22.97 | $22.96 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.96 | $22.97 | $22.96 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | — |
| July 17, 2026 | $22.95 | $22.96 | $22.95 | $22.96 | $22.96 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.94 | $22.95 | $22.94 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 73.00 |
| July 17, 2026 | $22.93 | $22.94 | $22.93 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 24.35 |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 1.59K |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.92 | $22.91 | $22.91 | $22.91 | 1.35 |
| July 17, 2026 | $22.92 | $22.92 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 101.17 |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 87.00 |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 4.83 |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1.10K |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 40.00 |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 76.23 |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.90 | $22.91 | $22.90 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.89 | $22.89 | $22.89 | 53.60 |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.90 | $22.91 | $22.90 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.90 | $22.90 | $22.90 | 19.00 |
| July 17, 2026 | $22.90 | $22.91 | $22.90 | $22.91 | $22.91 | 195.00 |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 7.00 |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.89 | $22.90 | $22.90 | 579.00 |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 547.00 |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 123.00 |
| July 17, 2026 | $22.91 | $22.91 | $22.90 | $22.90 | $22.90 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 740.77 |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.91 | $22.91 | $22.90 | $22.90 | $22.90 | 60.00 |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 52.00 |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.96 | $22.96 | $22.91 | $22.91 | $22.91 | — |
| July 17, 2026 | $22.96 | $22.96 | $22.93 | $22.93 | $22.93 | 0.23 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 32.81 |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 33.19 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 142.81 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.93 | $22.94 | $22.93 | $22.94 | $22.94 | 316.00 |
| July 17, 2026 | $22.93 | $22.94 | $22.93 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.92 | $22.93 | $22.92 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.93 | $22.97 | $22.93 | $22.93 | $22.93 | 49.00 |
| July 17, 2026 | $22.94 | $22.94 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 9.19 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 179.81 |
| July 17, 2026 | $22.95 | $22.95 | $22.94 | $22.94 | $22.94 | 52.00 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 3.00 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.92 | $22.94 | $22.92 | $22.92 | $22.92 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 3.00 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.94 | $22.95 | $22.94 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.94 | $22.94 | $22.94 | 16.19 |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| July 17, 2026 | $22.96 | $22.96 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.96 | $22.96 | $22.94 | $22.94 | $22.94 | 380.00 |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1.17K |
| July 17, 2026 | $22.96 | $22.96 | $22.95 | $22.96 | $22.96 | 1.26K |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 120.00 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.98 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.98 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.98 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.98 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.96 | $22.98 | $22.96 | $22.98 | $22.98 | 119.66 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 225.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 60.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 29.66 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 2.34 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 6.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 11.66 |
| July 17, 2026 | $23.00 | $23.00 | $22.99 | $22.99 | $22.99 | 1.91K |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.00 | $23.01 | $23.00 | $23.01 | $23.01 | 6.66 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $22.98 | $23.01 | $22.98 | $23.01 | $23.01 | 221.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 37.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 341.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $22.99 | $23.01 | $22.99 | $23.01 | $23.01 | 1.28K |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.02 | $23.02 | $23.00 | $23.00 | $23.00 | 1.80K |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 109.66 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.01 | $22.99 | $22.99 | $22.99 | 209.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.02 | $23.03 | $23.03 | 32.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 52.66 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 131.00 |
| July 17, 2026 | $23.00 | $23.01 | $23.00 | $23.01 | $23.01 | 1.13K |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 10.66 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0.34 |
| July 17, 2026 | $23.03 | $23.03 | $23.01 | $23.01 | $23.01 | 50.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 6.66 |
| July 17, 2026 | $23.00 | $23.01 | $23.00 | $23.01 | $23.01 | 494.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 5.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 5.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 100.66 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 362.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0.22 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 43.00 |
| July 17, 2026 | $23.02 | $23.03 | $23.02 | $23.03 | $23.03 | 144.00 |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.05 | $23.05 | $23.05 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 19.00 |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 916.00 |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | — |
| July 17, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 96.00 |
| July 17, 2026 | $23.07 | $23.07 | $23.06 | $23.06 | $23.06 | 56.00 |
| July 17, 2026 | $23.05 | $23.07 | $23.05 | $23.07 | $23.07 | 56.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 112.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.99 | $22.99 | $22.99 | 898.00 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.91 | $22.92 | $22.91 | $22.92 | $22.92 | 600.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | — |