Invesco BuyBack Achievers ETF
PKW · NASDAQ
Market closed$144.29$-0.671200 (-0.46%)After hours $144.29 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 1.32K |
| July 17, 2026 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 1.57K |
| July 17, 2026 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 393.00 |
| July 17, 2026 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | — |
| July 17, 2026 | $144.27 | $144.27 | $144.22 | $144.22 | $144.22 | 399.88 |
| July 17, 2026 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | — |
| July 17, 2026 | $144.30 | $144.30 | $144.25 | $144.25 | $144.25 | — |
| July 17, 2026 | $144.19 | $144.37 | $144.18 | $144.37 | $144.37 | — |
| July 17, 2026 | $144.18 | $144.19 | $144.18 | $144.19 | $144.19 | — |
| July 17, 2026 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | — |
| July 17, 2026 | $144.25 | $144.25 | $144.19 | $144.19 | $144.19 | — |
| July 17, 2026 | $144.30 | $144.30 | $144.25 | $144.25 | $144.25 | — |
| July 17, 2026 | $144.32 | $144.32 | $144.30 | $144.30 | $144.30 | — |
| July 17, 2026 | $144.29 | $144.32 | $144.29 | $144.32 | $144.32 | — |
| July 17, 2026 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | — |
| July 17, 2026 | $144.23 | $144.23 | $144.22 | $144.22 | $144.22 | — |
| July 17, 2026 | $144.20 | $144.23 | $144.20 | $144.23 | $144.23 | — |
| July 17, 2026 | $144.24 | $144.24 | $144.19 | $144.22 | $144.22 | 79.12 |
| July 17, 2026 | $144.15 | $144.19 | $144.15 | $144.19 | $144.19 | — |
| July 17, 2026 | $144.24 | $144.24 | $144.16 | $144.16 | $144.16 | — |
| July 17, 2026 | $144.20 | $144.24 | $144.16 | $144.24 | $144.24 | 34.88 |
| July 17, 2026 | $144.08 | $144.21 | $144.08 | $144.21 | $144.21 | — |
| July 17, 2026 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | — |
| July 17, 2026 | $144.24 | $144.24 | $144.08 | $144.15 | $144.15 | — |
| July 17, 2026 | $144.15 | $144.24 | $144.15 | $144.24 | $144.24 | — |
| July 17, 2026 | $144.07 | $144.15 | $144.05 | $144.15 | $144.15 | 89.00 |
| July 17, 2026 | $144.13 | $144.13 | $144.08 | $144.11 | $144.11 | 20.00 |
| July 17, 2026 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | — |
| July 17, 2026 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 27.12 |
| July 17, 2026 | $144.10 | $144.12 | $144.06 | $144.07 | $144.07 | — |
| July 17, 2026 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | — |
| July 17, 2026 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | — |
| July 17, 2026 | $144.16 | $144.16 | $144.15 | $144.15 | $144.15 | — |
| July 17, 2026 | $144.12 | $144.16 | $144.12 | $144.16 | $144.16 | — |
| July 17, 2026 | $144.09 | $144.12 | $144.09 | $144.12 | $144.12 | — |
| July 17, 2026 | $144.11 | $144.11 | $144.09 | $144.09 | $144.09 | — |
| July 17, 2026 | $144.16 | $144.18 | $144.16 | $144.18 | $144.18 | — |
| July 17, 2026 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | — |
| July 17, 2026 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | — |
| July 17, 2026 | $144.23 | $144.23 | $144.15 | $144.21 | $144.21 | — |
| July 17, 2026 | $144.15 | $144.23 | $144.15 | $144.23 | $144.23 | 223.00 |
| July 17, 2026 | $144.27 | $144.27 | $144.15 | $144.15 | $144.15 | 202.00 |
| July 17, 2026 | $144.22 | $144.27 | $144.22 | $144.27 | $144.27 | — |
| July 17, 2026 | $144.12 | $144.22 | $144.12 | $144.22 | $144.22 | 154.88 |
| July 17, 2026 | $144.08 | $144.15 | $144.08 | $144.15 | $144.15 | — |
| July 17, 2026 | $144.15 | $144.15 | $144.08 | $144.08 | $144.08 | 4.13 |
| July 17, 2026 | $144.15 | $144.15 | $144.08 | $144.09 | $144.09 | — |
| July 17, 2026 | $144.15 | $144.19 | $144.15 | $144.15 | $144.15 | 8.14 |
| July 17, 2026 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | — |
| July 17, 2026 | $144.10 | $144.10 | $144.07 | $144.07 | $144.07 | — |
| July 17, 2026 | $144.14 | $144.14 | $144.10 | $144.10 | $144.10 | — |
| July 17, 2026 | $144.24 | $144.24 | $144.14 | $144.14 | $144.14 | — |
| July 17, 2026 | $144.16 | $144.24 | $144.16 | $144.24 | $144.24 | — |
| July 17, 2026 | $144.24 | $144.25 | $144.21 | $144.21 | $144.21 | — |
| July 17, 2026 | $144.27 | $144.27 | $144.24 | $144.24 | $144.24 | 4.00 |
| July 17, 2026 | $144.29 | $144.29 | $144.20 | $144.20 | $144.20 | — |
| July 17, 2026 | $144.20 | $144.29 | $144.20 | $144.29 | $144.29 | — |
| July 17, 2026 | $144.30 | $144.30 | $144.20 | $144.20 | $144.20 | 35.85 |
| July 17, 2026 | $144.29 | $144.32 | $144.29 | $144.30 | $144.30 | 86.15 |
| July 17, 2026 | $144.36 | $144.36 | $144.30 | $144.30 | $144.30 | 2.00 |
| July 17, 2026 | $144.35 | $144.36 | $144.31 | $144.31 | $144.31 | 8.00 |
| July 17, 2026 | $144.24 | $144.32 | $144.24 | $144.32 | $144.32 | 3.85 |
| July 17, 2026 | $144.31 | $144.31 | $144.24 | $144.24 | $144.24 | — |
| July 17, 2026 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | — |
| July 17, 2026 | $144.22 | $144.31 | $144.22 | $144.26 | $144.26 | 7.22 |
| July 17, 2026 | $144.20 | $144.22 | $144.20 | $144.22 | $144.22 | — |
| July 17, 2026 | $144.20 | $144.30 | $144.20 | $144.30 | $144.30 | 2.00 |
| July 17, 2026 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 2.00 |
| July 17, 2026 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | — |
| July 17, 2026 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 102.00 |
| July 17, 2026 | $144.20 | $144.32 | $144.20 | $144.32 | $144.32 | 2.00 |
| July 17, 2026 | $144.17 | $144.33 | $144.17 | $144.33 | $144.33 | 3.00 |
| July 17, 2026 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | — |
| July 17, 2026 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | — |
| July 17, 2026 | $144.27 | $144.27 | $144.17 | $144.17 | $144.17 | — |
| July 17, 2026 | $144.20 | $144.28 | $144.20 | $144.27 | $144.27 | — |
| July 17, 2026 | $144.20 | $144.31 | $144.20 | $144.31 | $144.31 | 8.78 |
| July 17, 2026 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | — |
| July 17, 2026 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | — |
| July 17, 2026 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | — |
| July 17, 2026 | $144.24 | $144.24 | $144.23 | $144.23 | $144.23 | — |
| July 17, 2026 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 229.00 |
| July 17, 2026 | $144.31 | $144.31 | $144.22 | $144.22 | $144.22 | — |
| July 17, 2026 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | — |
| July 17, 2026 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | — |
| July 17, 2026 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | — |
| July 17, 2026 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | — |
| July 17, 2026 | $144.19 | $144.26 | $144.19 | $144.25 | $144.25 | — |
| July 17, 2026 | $144.20 | $144.20 | $144.19 | $144.19 | $144.19 | — |
| July 17, 2026 | $144.27 | $144.28 | $144.27 | $144.28 | $144.28 | — |
| July 17, 2026 | $144.24 | $144.29 | $144.24 | $144.27 | $144.27 | — |
| July 17, 2026 | $144.35 | $144.35 | $144.32 | $144.32 | $144.32 | — |
| July 17, 2026 | $144.34 | $144.35 | $144.34 | $144.35 | $144.35 | — |
| July 17, 2026 | $144.34 | $144.35 | $144.34 | $144.34 | $144.34 | — |
| July 17, 2026 | $144.33 | $144.34 | $144.33 | $144.33 | $144.33 | — |
| July 17, 2026 | $144.33 | $144.33 | $144.32 | $144.33 | $144.33 | — |
| July 17, 2026 | $144.35 | $144.35 | $144.26 | $144.33 | $144.33 | — |
| July 17, 2026 | $144.35 | $144.35 | $144.35 | $144.35 | $144.35 | — |
| July 17, 2026 | $144.34 | $144.35 | $144.34 | $144.34 | $144.34 | — |
| July 17, 2026 | $144.35 | $144.35 | $144.33 | $144.33 | $144.33 | — |
| July 17, 2026 | $144.33 | $144.35 | $144.32 | $144.35 | $144.35 | — |
| July 17, 2026 | $144.35 | $144.35 | $144.33 | $144.33 | $144.33 | — |
| July 17, 2026 | $144.35 | $144.35 | $144.35 | $144.35 | $144.35 | — |
| July 17, 2026 | $144.44 | $144.44 | $144.36 | $144.36 | $144.36 | — |
| July 17, 2026 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | — |
| July 17, 2026 | $144.38 | $144.45 | $144.36 | $144.45 | $144.45 | 35.23 |
| July 17, 2026 | $144.36 | $144.45 | $144.36 | $144.45 | $144.45 | — |
| July 17, 2026 | $144.40 | $144.41 | $144.33 | $144.35 | $144.35 | — |
| July 17, 2026 | $144.30 | $144.39 | $144.30 | $144.39 | $144.39 | — |
| July 17, 2026 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | — |
| July 17, 2026 | $144.42 | $144.42 | $144.33 | $144.38 | $144.38 | — |
| July 17, 2026 | $144.41 | $144.42 | $144.41 | $144.42 | $144.42 | — |
| July 17, 2026 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 2.77 |
| July 17, 2026 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | — |
| July 17, 2026 | $144.41 | $144.42 | $144.40 | $144.40 | $144.40 | 2.00 |
| July 17, 2026 | $144.33 | $144.35 | $144.33 | $144.33 | $144.33 | — |
| July 17, 2026 | $144.41 | $144.41 | $144.33 | $144.33 | $144.33 | 95.23 |
| July 17, 2026 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 303.77 |
| July 17, 2026 | $144.45 | $144.45 | $144.34 | $144.41 | $144.41 | — |
| July 17, 2026 | $144.41 | $144.46 | $144.41 | $144.45 | $144.45 | 180.23 |
| July 17, 2026 | $144.45 | $144.48 | $144.45 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.55 | $144.55 | $144.46 | $144.46 | $144.46 | 2.00 |
| July 17, 2026 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | — |
| July 17, 2026 | $144.47 | $144.48 | $144.46 | $144.46 | $144.46 | 14.00 |
| July 17, 2026 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 3.77 |
| July 17, 2026 | $144.57 | $144.57 | $144.52 | $144.55 | $144.55 | 100.23 |
| July 17, 2026 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.65 | $144.65 | $144.58 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.65 | $144.67 | $144.65 | $144.67 | $144.67 | 37.00 |
| July 17, 2026 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | — |
| July 17, 2026 | $144.76 | $144.76 | $144.62 | $144.62 | $144.62 | 35.32 |
| July 17, 2026 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | — |
| July 17, 2026 | $144.70 | $144.77 | $144.70 | $144.77 | $144.77 | 12.00 |
| July 17, 2026 | $144.66 | $144.66 | $144.65 | $144.65 | $144.65 | — |
| July 17, 2026 | $144.67 | $144.67 | $144.66 | $144.66 | $144.66 | — |
| July 17, 2026 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | — |
| July 17, 2026 | $144.62 | $144.67 | $144.62 | $144.67 | $144.67 | — |
| July 17, 2026 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | — |
| July 17, 2026 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | — |
| July 17, 2026 | $144.69 | $144.72 | $144.69 | $144.69 | $144.69 | 308.63 |
| July 17, 2026 | $144.69 | $144.69 | $144.65 | $144.65 | $144.65 | 7.82 |
| July 17, 2026 | $144.69 | $144.70 | $144.69 | $144.70 | $144.70 | 99.18 |
| July 17, 2026 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | — |
| July 17, 2026 | $144.67 | $144.71 | $144.67 | $144.71 | $144.71 | — |
| July 17, 2026 | $144.66 | $144.68 | $144.65 | $144.68 | $144.68 | — |
| July 17, 2026 | $144.63 | $144.66 | $144.63 | $144.66 | $144.66 | — |
| July 17, 2026 | $144.62 | $144.63 | $144.62 | $144.63 | $144.63 | 55.82 |
| July 17, 2026 | $144.57 | $144.58 | $144.57 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.56 | $144.57 | $144.56 | $144.57 | $144.57 | — |
| July 17, 2026 | $144.58 | $144.59 | $144.56 | $144.56 | $144.56 | — |
| July 17, 2026 | $144.63 | $144.66 | $144.58 | $144.58 | $144.58 | 656.18 |
| July 17, 2026 | $144.59 | $144.68 | $144.59 | $144.66 | $144.66 | — |
| July 17, 2026 | $144.58 | $144.60 | $144.58 | $144.59 | $144.59 | 5.00 |
| July 17, 2026 | $144.57 | $144.58 | $144.57 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.57 | $144.58 | $144.57 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.55 | $144.57 | $144.55 | $144.57 | $144.57 | — |
| July 17, 2026 | $144.53 | $144.59 | $144.52 | $144.52 | $144.52 | 17.00 |
| July 17, 2026 | $144.55 | $144.59 | $144.55 | $144.59 | $144.59 | 39.82 |
| July 17, 2026 | $144.53 | $144.55 | $144.53 | $144.55 | $144.55 | — |
| July 17, 2026 | $144.52 | $144.54 | $144.52 | $144.54 | $144.54 | — |
| July 17, 2026 | $144.51 | $144.52 | $144.51 | $144.52 | $144.52 | — |
| July 17, 2026 | $144.54 | $144.54 | $144.52 | $144.52 | $144.52 | — |
| July 17, 2026 | $144.52 | $144.54 | $144.52 | $144.54 | $144.54 | — |
| July 17, 2026 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | — |
| July 17, 2026 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 115.31 |
| July 17, 2026 | $144.53 | $144.53 | $144.52 | $144.52 | $144.52 | — |
| July 17, 2026 | $144.54 | $144.54 | $144.52 | $144.52 | $144.52 | — |
| July 17, 2026 | $144.48 | $144.49 | $144.48 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.46 | $144.47 | $144.46 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | — |
| July 17, 2026 | $144.48 | $144.48 | $144.47 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.49 | $144.49 | $144.48 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.52 | $144.52 | $144.49 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.57 | $144.57 | $144.48 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.58 | $144.58 | $144.57 | $144.57 | $144.57 | 70.69 |
| July 17, 2026 | $144.55 | $144.59 | $144.55 | $144.59 | $144.59 | 98.00 |
| July 17, 2026 | $144.54 | $144.54 | $144.52 | $144.52 | $144.52 | — |
| July 17, 2026 | $144.52 | $144.53 | $144.52 | $144.53 | $144.53 | — |
| July 17, 2026 | $144.45 | $144.51 | $144.45 | $144.51 | $144.51 | — |
| July 17, 2026 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 242.31 |
| July 17, 2026 | $144.43 | $144.43 | $144.42 | $144.42 | $144.42 | 5.69 |
| July 17, 2026 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | — |
| July 17, 2026 | $144.43 | $144.44 | $144.40 | $144.44 | $144.44 | 48.00 |
| July 17, 2026 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | — |
| July 17, 2026 | $144.40 | $144.40 | $144.38 | $144.39 | $144.39 | 1.00 |
| July 17, 2026 | $144.37 | $144.38 | $144.37 | $144.38 | $144.38 | — |
| July 17, 2026 | $144.42 | $144.42 | $144.38 | $144.38 | $144.38 | — |
| July 17, 2026 | $144.38 | $144.42 | $144.38 | $144.42 | $144.42 | — |
| July 17, 2026 | $144.48 | $144.48 | $144.47 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.51 | $144.52 | $144.50 | $144.50 | $144.50 | — |
| July 17, 2026 | $144.45 | $144.45 | $144.44 | $144.45 | $144.45 | — |
| July 17, 2026 | $144.43 | $144.46 | $144.43 | $144.45 | $144.45 | — |
| July 17, 2026 | $144.45 | $144.45 | $144.43 | $144.43 | $144.43 | — |
| July 17, 2026 | $144.48 | $144.48 | $144.45 | $144.46 | $144.46 | — |
| July 17, 2026 | $144.49 | $144.49 | $144.47 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.49 | $144.50 | $144.49 | $144.50 | $144.50 | — |
| July 17, 2026 | $144.50 | $144.50 | $144.49 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.52 | $144.52 | $144.50 | $144.50 | $144.50 | — |
| July 17, 2026 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | — |
| July 17, 2026 | $144.51 | $144.53 | $144.51 | $144.53 | $144.53 | — |
| July 17, 2026 | $144.47 | $144.49 | $144.47 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.48 | $144.48 | $144.46 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.48 | $144.48 | $144.47 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.50 | $144.50 | $144.48 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.54 | $144.55 | $144.43 | $144.52 | $144.52 | 6.31 |
| July 17, 2026 | $144.58 | $144.58 | $144.55 | $144.55 | $144.55 | — |
| July 17, 2026 | $144.60 | $144.60 | $144.59 | $144.59 | $144.59 | — |
| July 17, 2026 | $144.59 | $144.59 | $144.59 | $144.59 | $144.59 | — |
| July 17, 2026 | $144.59 | $144.60 | $144.59 | $144.59 | $144.59 | — |
| July 17, 2026 | $144.59 | $144.61 | $144.59 | $144.61 | $144.61 | — |
| July 17, 2026 | $144.60 | $144.61 | $144.60 | $144.61 | $144.61 | — |
| July 17, 2026 | $144.63 | $144.63 | $144.62 | $144.62 | $144.62 | 89.69 |
| July 17, 2026 | $144.61 | $144.62 | $144.61 | $144.62 | $144.62 | — |
| July 17, 2026 | $144.59 | $144.60 | $144.59 | $144.60 | $144.60 | — |
| July 17, 2026 | $144.59 | $144.61 | $144.59 | $144.60 | $144.60 | — |
| July 17, 2026 | $144.61 | $144.61 | $144.60 | $144.60 | $144.60 | — |
| July 17, 2026 | $144.61 | $144.62 | $144.61 | $144.61 | $144.61 | — |
| July 17, 2026 | $144.53 | $144.54 | $144.53 | $144.54 | $144.54 | — |
| July 17, 2026 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | — |
| July 17, 2026 | $144.50 | $144.52 | $144.50 | $144.50 | $144.50 | — |
| July 17, 2026 | $144.50 | $144.50 | $144.49 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.48 | $144.49 | $144.48 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.45 | $144.46 | $144.44 | $144.46 | $144.46 | 1.00 |
| July 17, 2026 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | 158.00 |
| July 17, 2026 | $144.53 | $144.53 | $144.51 | $144.51 | $144.51 | — |
| July 17, 2026 | $144.63 | $144.63 | $144.55 | $144.57 | $144.57 | 1.54K |
| July 17, 2026 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 1.00 |
| July 17, 2026 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 291.00 |
| July 17, 2026 | $144.51 | $144.53 | $144.51 | $144.52 | $144.52 | — |
| July 17, 2026 | $144.50 | $144.57 | $144.50 | $144.51 | $144.51 | — |
| July 17, 2026 | $144.50 | $144.50 | $144.49 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.49 | $144.50 | $144.49 | $144.50 | $144.50 | — |
| July 17, 2026 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.47 | $144.48 | $144.47 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.50 | $144.50 | $144.45 | $144.45 | $144.45 | — |
| July 17, 2026 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | — |
| July 17, 2026 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | — |
| July 17, 2026 | $144.47 | $144.47 | $144.46 | $144.46 | $144.46 | — |
| July 17, 2026 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.48 | $144.48 | $144.47 | $144.47 | $144.47 | — |
| July 17, 2026 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.58 | $144.58 | $144.49 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.56 | $144.58 | $144.56 | $144.58 | $144.58 | — |
| July 17, 2026 | $144.56 | $144.56 | $144.56 | $144.56 | $144.56 | — |
| July 17, 2026 | $144.52 | $144.55 | $144.47 | $144.55 | $144.55 | — |
| July 17, 2026 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | — |
| July 17, 2026 | $144.45 | $144.48 | $144.41 | $144.48 | $144.48 | — |
| July 17, 2026 | $144.38 | $144.45 | $144.38 | $144.45 | $144.45 | — |
| July 17, 2026 | $144.39 | $144.39 | $144.38 | $144.38 | $144.38 | — |
| July 17, 2026 | $144.59 | $144.59 | $144.46 | $144.46 | $144.46 | — |
| July 17, 2026 | $144.60 | $144.60 | $144.59 | $144.59 | $144.59 | — |
| July 17, 2026 | $144.64 | $144.64 | $144.60 | $144.60 | $144.60 | — |
| July 17, 2026 | $144.60 | $144.65 | $144.60 | $144.65 | $144.65 | 121.45 |
| July 17, 2026 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 14.00 |
| July 17, 2026 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | — |
| July 17, 2026 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | — |
| July 17, 2026 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | — |
| July 17, 2026 | $144.63 | $144.64 | $144.63 | $144.64 | $144.64 | — |
| July 17, 2026 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | — |
| July 17, 2026 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | — |
| July 17, 2026 | $144.64 | $144.69 | $144.63 | $144.69 | $144.69 | 1.00 |
| July 17, 2026 | $144.67 | $144.67 | $144.62 | $144.62 | $144.62 | 15.55 |
| July 17, 2026 | $144.65 | $144.65 | $144.64 | $144.64 | $144.64 | — |
| July 17, 2026 | $144.70 | $144.70 | $144.66 | $144.66 | $144.66 | — |
| July 17, 2026 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | — |
| July 17, 2026 | $144.72 | $144.77 | $144.72 | $144.77 | $144.77 | — |
| July 17, 2026 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 156.45 |
| July 17, 2026 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | — |
| July 17, 2026 | $144.91 | $144.91 | $144.74 | $144.81 | $144.81 | 13.11 |
| July 17, 2026 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 6.00 |
| July 17, 2026 | $144.90 | $144.91 | $144.90 | $144.90 | $144.90 | 7.00 |
| July 17, 2026 | $144.93 | $144.93 | $144.89 | $144.91 | $144.91 | 3.00 |
| July 17, 2026 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | — |
| July 17, 2026 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | — |
| July 17, 2026 | $144.88 | $144.88 | $144.87 | $144.87 | $144.87 | 0.04 |
| July 17, 2026 | $144.92 | $144.92 | $144.88 | $144.88 | $144.88 | — |
| July 17, 2026 | $144.95 | $144.97 | $144.92 | $144.92 | $144.92 | — |
| July 17, 2026 | $144.92 | $144.94 | $144.92 | $144.94 | $144.94 | — |
| July 17, 2026 | $144.92 | $144.92 | $144.91 | $144.91 | $144.91 | 2.00 |
| July 17, 2026 | $144.94 | $144.94 | $144.91 | $144.92 | $144.92 | — |
| July 17, 2026 | $145.00 | $145.00 | $144.94 | $144.94 | $144.94 | — |
| July 17, 2026 | $144.91 | $145.00 | $144.91 | $145.00 | $145.00 | — |
| July 17, 2026 | $144.78 | $144.84 | $144.78 | $144.84 | $144.84 | — |
| July 17, 2026 | $144.93 | $144.95 | $144.93 | $144.95 | $144.95 | 7.41 |
| July 17, 2026 | $144.78 | $144.79 | $144.78 | $144.78 | $144.78 | — |
| July 17, 2026 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 156.00 |
| July 17, 2026 | $144.79 | $144.99 | $144.79 | $144.99 | $144.99 | 20.86 |
| July 17, 2026 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 15.00 |
| July 17, 2026 | $144.88 | $144.88 | $144.80 | $144.80 | $144.80 | — |
| July 17, 2026 | $144.85 | $144.88 | $144.84 | $144.88 | $144.88 | — |
| July 17, 2026 | $144.79 | $144.89 | $144.76 | $144.76 | $144.76 | 0.15 |
| July 17, 2026 | $144.88 | $144.88 | $144.79 | $144.79 | $144.79 | — |
| July 17, 2026 | $144.91 | $144.92 | $144.88 | $144.88 | $144.88 | — |
| July 17, 2026 | $144.96 | $144.96 | $144.96 | $144.96 | $144.96 | — |
| July 17, 2026 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | — |
| July 17, 2026 | $144.91 | $144.91 | $144.89 | $144.89 | $144.89 | — |