Photronics, Inc.
PLAB · NASDAQ
Market closed$28.85$-0.170000 (-0.59%)After hours $28.60 · -0.87%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $28.80 | $28.80 | $28.60 | $28.60 | $28.60 | 91.00 |
| July 17, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 8.00 |
| July 17, 2026 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 255.00 |
| July 17, 2026 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 5.00 |
| July 17, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 2.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 2.00 |
| July 17, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 1.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 2.00 |
| July 17, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 20.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 217.00 |
| July 17, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 25.00 |
| July 17, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 623.00 |
| July 17, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 216.00 |
| July 17, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 95.50K |
| July 17, 2026 | $28.85 | $28.89 | $28.82 | $28.87 | $28.87 | 1.10K |
| July 17, 2026 | $28.86 | $28.88 | $28.85 | $28.85 | $28.85 | 12.59K |
| July 17, 2026 | $28.91 | $28.91 | $28.87 | $28.89 | $28.89 | 10.04K |
| July 17, 2026 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 6.56K |
| July 17, 2026 | $29.05 | $29.11 | $28.97 | $28.97 | $28.97 | 2.11K |
| July 17, 2026 | $28.93 | $29.06 | $28.93 | $29.05 | $29.05 | 12.53K |
| July 17, 2026 | $28.95 | $28.96 | $28.92 | $28.93 | $28.93 | 4.77K |
| July 17, 2026 | $29.00 | $29.00 | $28.97 | $28.98 | $28.98 | 2.97K |
| July 17, 2026 | $28.97 | $29.01 | $28.97 | $29.01 | $29.01 | 2.73K |
| July 17, 2026 | $29.00 | $29.02 | $28.96 | $28.96 | $28.96 | 11.81K |
| July 17, 2026 | $28.99 | $28.99 | $28.98 | $28.98 | $28.98 | 2.48K |
| July 17, 2026 | $29.00 | $29.00 | $28.99 | $29.00 | $29.00 | 1.31K |
| July 17, 2026 | $28.97 | $28.98 | $28.97 | $28.97 | $28.97 | 1.63K |
| July 17, 2026 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 510.00 |
| July 17, 2026 | $28.91 | $28.94 | $28.91 | $28.94 | $28.94 | 973.00 |
| July 17, 2026 | $28.90 | $28.93 | $28.90 | $28.91 | $28.91 | 1.79K |
| July 17, 2026 | $28.89 | $28.91 | $28.89 | $28.91 | $28.91 | 3.13K |
| July 17, 2026 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 1.40K |
| July 17, 2026 | $28.85 | $28.89 | $28.85 | $28.89 | $28.89 | 540.00 |
| July 17, 2026 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 2.48K |
| July 17, 2026 | $28.88 | $28.88 | $28.84 | $28.84 | $28.84 | 1.59K |
| July 17, 2026 | $29.00 | $29.00 | $28.93 | $28.93 | $28.93 | 1.59K |
| July 17, 2026 | $29.00 | $29.02 | $29.00 | $29.01 | $29.01 | 1.90K |
| July 17, 2026 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 1.02K |
| July 17, 2026 | $28.92 | $28.94 | $28.92 | $28.94 | $28.94 | 1.61K |
| July 17, 2026 | $28.98 | $28.98 | $28.93 | $28.93 | $28.93 | 1.59K |
| July 17, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 343.00 |
| July 17, 2026 | $28.94 | $28.96 | $28.94 | $28.96 | $28.96 | 2.10K |
| July 17, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 1.28K |
| July 17, 2026 | $28.93 | $28.99 | $28.92 | $28.97 | $28.97 | 3.44K |
| July 17, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 2.01K |
| July 17, 2026 | $28.90 | $28.91 | $28.90 | $28.91 | $28.91 | 2.71K |
| July 17, 2026 | $28.84 | $28.87 | $28.84 | $28.87 | $28.87 | 2.50K |
| July 17, 2026 | $28.81 | $28.82 | $28.81 | $28.82 | $28.82 | 684.00 |
| July 17, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 1.04K |
| July 17, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 359.00 |
| July 17, 2026 | $28.83 | $28.85 | $28.83 | $28.85 | $28.85 | 1.57K |
| July 17, 2026 | $28.81 | $28.83 | $28.81 | $28.81 | $28.81 | 739.00 |
| July 17, 2026 | $28.82 | $28.83 | $28.81 | $28.83 | $28.83 | 669.00 |
| July 17, 2026 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 634.00 |
| July 17, 2026 | $28.82 | $28.84 | $28.82 | $28.82 | $28.82 | 809.30 |
| July 17, 2026 | $28.81 | $28.82 | $28.81 | $28.82 | $28.82 | 3.11K |
| July 17, 2026 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 1.71K |
| July 17, 2026 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 933.00 |
| July 17, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 598.00 |
| July 17, 2026 | $28.85 | $28.87 | $28.81 | $28.81 | $28.81 | 461.00 |
| July 17, 2026 | $28.84 | $28.84 | $28.83 | $28.83 | $28.83 | 1.87K |
| July 17, 2026 | $28.85 | $28.86 | $28.85 | $28.86 | $28.86 | 1.24K |
| July 17, 2026 | $28.85 | $28.86 | $28.85 | $28.85 | $28.85 | 402.95 |
| July 17, 2026 | $28.86 | $28.88 | $28.85 | $28.85 | $28.85 | 1.74K |
| July 17, 2026 | $28.83 | $28.86 | $28.83 | $28.86 | $28.86 | 2.29K |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1.86K |
| July 17, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 1.20K |
| July 17, 2026 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 700.00 |
| July 17, 2026 | $28.98 | $28.98 | $28.95 | $28.95 | $28.95 | 2.30K |
| July 17, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1.09K |
| July 17, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 1.00 |
| July 17, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1.06K |
| July 17, 2026 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 2.69K |
| July 17, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 121.54 |
| July 17, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 482.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1.11K |
| July 17, 2026 | $29.02 | $29.05 | $29.02 | $29.05 | $29.05 | 971.00 |
| July 17, 2026 | $29.02 | $29.04 | $29.02 | $29.04 | $29.04 | 4.09K |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 27.00 |
| July 17, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 2.31K |
| July 17, 2026 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 1.07K |
| July 17, 2026 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 803.00 |
| July 17, 2026 | $29.01 | $29.01 | $28.99 | $28.99 | $28.99 | 1.25K |
| July 17, 2026 | $29.00 | $29.00 | $28.99 | $28.99 | $28.99 | 1.68K |
| July 17, 2026 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 329.00 |
| July 17, 2026 | $29.08 | $29.09 | $29.03 | $29.03 | $29.03 | 2.82K |
| July 17, 2026 | $29.04 | $29.05 | $29.04 | $29.05 | $29.05 | 1.81K |
| July 17, 2026 | $29.02 | $29.03 | $29.02 | $29.03 | $29.03 | 335.07 |
| July 17, 2026 | $29.01 | $29.02 | $29.01 | $29.02 | $29.02 | 1.83K |
| July 17, 2026 | $28.99 | $29.01 | $28.99 | $29.01 | $29.01 | 8.00 |
| July 17, 2026 | $29.02 | $29.02 | $29.00 | $29.00 | $29.00 | 1.84K |
| July 17, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 603.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.04 | $29.04 | $29.04 | 1.57K |
| July 17, 2026 | $29.10 | $29.10 | $29.09 | $29.09 | $29.09 | 2.54K |
| July 17, 2026 | $29.13 | $29.13 | $29.12 | $29.12 | $29.12 | 201.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.13 | $29.14 | $29.14 | 90.00 |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 737.00 |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 1.13K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 629.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 1.87K |
| July 17, 2026 | $29.12 | $29.12 | $29.09 | $29.09 | $29.09 | 435.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.14 | $29.14 | $29.14 | 1.70K |
| July 17, 2026 | $29.19 | $29.19 | $29.18 | $29.18 | $29.18 | 9.83K |
| July 17, 2026 | $29.12 | $29.16 | $29.12 | $29.14 | $29.14 | 2.06K |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 504.00 |
| July 17, 2026 | $29.09 | $29.10 | $29.09 | $29.10 | $29.10 | 1.18K |
| July 17, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 20.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 1.81K |
| July 17, 2026 | $29.10 | $29.10 | $29.06 | $29.06 | $29.06 | 1.71K |
| July 17, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 1.00 |
| July 17, 2026 | $29.10 | $29.13 | $29.10 | $29.13 | $29.13 | 1.29K |
| July 17, 2026 | $29.07 | $29.09 | $29.07 | $29.09 | $29.09 | 1.51K |
| July 17, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 1.66K |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 44.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 755.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 188.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 1.65K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 1.09K |
| July 17, 2026 | $29.15 | $29.15 | $29.12 | $29.13 | $29.13 | 2.39K |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 1.02K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 741.00 |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 295.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 146.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.13 | $29.13 | $29.13 | 483.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.15 | $29.15 | $29.15 | 276.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 751.00 |
| July 17, 2026 | $29.17 | $29.18 | $29.17 | $29.18 | $29.18 | 1.47K |
| July 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 1.18K |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 1.47K |
| July 17, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 6.21K |
| July 17, 2026 | $29.15 | $29.19 | $29.15 | $29.19 | $29.19 | 928.00 |
| July 17, 2026 | $29.17 | $29.26 | $29.16 | $29.26 | $29.26 | 259.32 |
| July 17, 2026 | $29.17 | $29.18 | $29.17 | $29.18 | $29.18 | 984.00 |
| July 17, 2026 | $29.18 | $29.18 | $29.17 | $29.17 | $29.17 | 1.19K |
| July 17, 2026 | $29.22 | $29.23 | $29.22 | $29.23 | $29.23 | 1.62K |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 36.00 |
| July 17, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 1.11K |
| July 17, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 1.00 |
| July 17, 2026 | $29.25 | $29.27 | $29.22 | $29.27 | $29.27 | 2.16K |
| July 17, 2026 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 8.18K |
| July 17, 2026 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 241.00 |
| July 17, 2026 | $29.31 | $29.32 | $29.31 | $29.32 | $29.32 | 146.00 |
| July 17, 2026 | $29.30 | $29.33 | $29.30 | $29.33 | $29.33 | 1.00K |
| July 17, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 1.28K |
| July 17, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 153.00 |
| July 17, 2026 | $29.34 | $29.39 | $29.34 | $29.39 | $29.39 | 1.53K |
| July 17, 2026 | $29.32 | $29.33 | $29.32 | $29.33 | $29.33 | 749.00 |
| July 17, 2026 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 867.00 |
| July 17, 2026 | $29.32 | $29.34 | $29.32 | $29.34 | $29.34 | 902.00 |
| July 17, 2026 | $29.34 | $29.35 | $29.33 | $29.35 | $29.35 | 252.00 |
| July 17, 2026 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 1.35K |
| July 17, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 25.00 |
| July 17, 2026 | $29.36 | $29.37 | $29.36 | $29.37 | $29.37 | 1.19K |
| July 17, 2026 | $29.40 | $29.40 | $29.39 | $29.39 | $29.39 | 2.68K |
| July 17, 2026 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 453.00 |
| July 17, 2026 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 529.00 |
| July 17, 2026 | $29.43 | $29.48 | $29.43 | $29.45 | $29.45 | 208.00 |
| July 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1.05K |
| July 17, 2026 | $29.53 | $29.53 | $29.46 | $29.46 | $29.46 | 3.60K |
| July 17, 2026 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 1.16K |
| July 17, 2026 | $29.47 | $29.55 | $29.47 | $29.55 | $29.55 | 2.46K |
| July 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 622.00 |
| July 17, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 1.71K |
| July 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 719.00 |
| July 17, 2026 | $29.44 | $29.44 | $29.43 | $29.43 | $29.43 | 86.00 |
| July 17, 2026 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 462.00 |
| July 17, 2026 | $29.41 | $29.44 | $29.41 | $29.44 | $29.44 | 1.57K |
| July 17, 2026 | $29.42 | $29.42 | $29.41 | $29.42 | $29.42 | 113.00 |
| July 17, 2026 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 926.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 700.00 |
| July 17, 2026 | $29.39 | $29.41 | $29.39 | $29.41 | $29.41 | 69.00 |
| July 17, 2026 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 1.00 |
| July 17, 2026 | $29.38 | $29.39 | $29.38 | $29.39 | $29.39 | 343.00 |
| July 17, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 962.00 |
| July 17, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 1.43K |
| July 17, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 405.00 |
| July 17, 2026 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 215.00 |
| July 17, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 511.00 |
| July 17, 2026 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 228.00 |
| July 17, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 581.00 |
| July 17, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 1.26K |
| July 17, 2026 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 100.00 |
| July 17, 2026 | $29.46 | $29.46 | $29.41 | $29.41 | $29.41 | 1.01K |
| July 17, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 732.00 |
| July 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 298.00 |
| July 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1.00 |
| July 17, 2026 | $29.41 | $29.42 | $29.40 | $29.40 | $29.40 | 34.24 |
| July 17, 2026 | $29.40 | $29.43 | $29.40 | $29.43 | $29.43 | 6.73K |
| July 17, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 460.00 |
| July 17, 2026 | $29.33 | $29.35 | $29.33 | $29.35 | $29.35 | 715.00 |
| July 17, 2026 | $29.32 | $29.32 | $29.30 | $29.32 | $29.32 | 192.00 |
| July 17, 2026 | $29.32 | $29.32 | $29.31 | $29.31 | $29.31 | 1.01K |
| July 17, 2026 | $29.32 | $29.35 | $29.32 | $29.35 | $29.35 | 612.00 |
| July 17, 2026 | $29.30 | $29.31 | $29.30 | $29.31 | $29.31 | 258.00 |
| July 17, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 1.42K |
| July 17, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 17.00 |
| July 17, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 98.00 |
| July 17, 2026 | $29.24 | $29.25 | $29.24 | $29.25 | $29.25 | 1.22K |
| July 17, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 506.00 |
| July 17, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 363.00 |
| July 17, 2026 | $29.33 | $29.33 | $29.27 | $29.29 | $29.29 | 105.00 |
| July 17, 2026 | $29.30 | $29.31 | $29.30 | $29.31 | $29.31 | 1.46K |
| July 17, 2026 | $29.31 | $29.32 | $29.31 | $29.32 | $29.32 | 469.00 |
| July 17, 2026 | $29.28 | $29.29 | $29.28 | $29.28 | $29.28 | 57.00 |
| July 17, 2026 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 271.00 |
| July 17, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 982.00 |
| July 17, 2026 | $29.28 | $29.30 | $29.28 | $29.30 | $29.30 | 42.00 |
| July 17, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 2.01K |
| July 17, 2026 | $29.22 | $29.22 | $29.17 | $29.19 | $29.19 | 642.00 |
| July 17, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 256.00 |
| July 17, 2026 | $29.17 | $29.19 | $29.17 | $29.19 | $29.19 | 343.00 |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 558.00 |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 575.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.08 | $29.08 | $29.08 | 677.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.12 | $29.12 | $29.12 | 1.45K |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 2.11K |
| July 17, 2026 | $29.10 | $29.13 | $29.10 | $29.13 | $29.13 | 194.00 |
| July 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 781.00 |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 284.00 |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 251.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 1.78K |
| July 17, 2026 | $29.08 | $29.08 | $29.06 | $29.06 | $29.06 | 1.10K |
| July 17, 2026 | $29.11 | $29.12 | $29.06 | $29.06 | $29.06 | 3.22K |
| July 17, 2026 | $29.10 | $29.10 | $29.08 | $29.08 | $29.08 | 204.09 |
| July 17, 2026 | $29.11 | $29.11 | $29.10 | $29.10 | $29.10 | 46.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1.40K |
| July 17, 2026 | $29.03 | $29.03 | $29.02 | $29.02 | $29.02 | 133.00 |
| July 17, 2026 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 1.00 |
| July 17, 2026 | $29.02 | $29.03 | $29.02 | $29.03 | $29.03 | 1.44K |
| July 17, 2026 | $28.95 | $29.00 | $28.95 | $29.00 | $29.00 | 2.14K |
| July 17, 2026 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 696.00 |
| July 17, 2026 | $29.01 | $29.02 | $29.01 | $29.02 | $29.02 | 3.60K |
| July 17, 2026 | $29.09 | $29.09 | $29.03 | $29.03 | $29.03 | 1.41K |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 1.57K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 861.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 426.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.18 | $29.18 | $29.18 | 563.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 603.00 |
| July 17, 2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 429.00 |
| July 17, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 1.03K |
| July 17, 2026 | $29.15 | $29.19 | $29.14 | $29.19 | $29.19 | 1.79K |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 934.00 |
| July 17, 2026 | $29.22 | $29.24 | $29.21 | $29.24 | $29.24 | 1.05K |
| July 17, 2026 | $29.13 | $29.15 | $29.13 | $29.15 | $29.15 | 490.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.09 | $29.09 | $29.09 | 2.44K |
| July 17, 2026 | $29.05 | $29.09 | $29.05 | $29.09 | $29.09 | 1.37K |
| July 17, 2026 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 1.38K |
| July 17, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 1.41K |
| July 17, 2026 | $29.06 | $29.10 | $29.06 | $29.10 | $29.10 | 730.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 492.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 2.00 |
| July 17, 2026 | $29.11 | $29.18 | $29.09 | $29.12 | $29.12 | 6.61K |
| July 17, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1.34K |
| July 17, 2026 | $29.22 | $29.26 | $29.22 | $29.26 | $29.26 | 1.44K |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 739.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 1.26K |
| July 17, 2026 | $29.00 | $29.08 | $28.96 | $29.08 | $29.08 | 1.08K |
| July 17, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 50.00 |
| July 17, 2026 | $28.93 | $29.00 | $28.90 | $29.00 | $29.00 | 719.00 |
| July 17, 2026 | $28.88 | $28.96 | $28.88 | $28.96 | $28.96 | 4.48K |
| July 17, 2026 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 100.00 |
| July 17, 2026 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 1.02K |
| July 17, 2026 | $28.89 | $28.89 | $28.86 | $28.86 | $28.86 | 2.37K |
| July 17, 2026 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 6.15K |
| July 17, 2026 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 2.85K |
| July 17, 2026 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 607.00 |
| July 17, 2026 | $28.87 | $28.89 | $28.87 | $28.87 | $28.87 | 76.29 |
| July 17, 2026 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 549.00 |
| July 17, 2026 | $28.87 | $28.88 | $28.87 | $28.88 | $28.88 | 660.00 |
| July 17, 2026 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 689.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1.08K |
| July 17, 2026 | $28.91 | $28.91 | $28.87 | $28.87 | $28.87 | 740.00 |
| July 17, 2026 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 538.00 |
| July 17, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 820.00 |
| July 17, 2026 | $28.80 | $28.89 | $28.80 | $28.89 | $28.89 | 1.37K |
| July 17, 2026 | $28.82 | $28.86 | $28.82 | $28.84 | $28.84 | 403.00 |
| July 17, 2026 | $28.76 | $28.82 | $28.76 | $28.82 | $28.82 | 2.08K |
| July 17, 2026 | $28.71 | $28.74 | $28.71 | $28.74 | $28.74 | 1.53K |
| July 17, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 851.00 |
| July 17, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 2.82K |
| July 17, 2026 | $28.65 | $28.70 | $28.62 | $28.70 | $28.70 | 1.98K |
| July 17, 2026 | $28.71 | $28.71 | $28.70 | $28.70 | $28.70 | 0.80 |
| July 17, 2026 | $28.66 | $28.66 | $28.65 | $28.66 | $28.66 | 2.78K |
| July 17, 2026 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 1.84K |
| July 17, 2026 | $28.64 | $28.66 | $28.63 | $28.65 | $28.65 | 315.00 |
| July 17, 2026 | $28.67 | $28.70 | $28.67 | $28.70 | $28.70 | 1.73K |
| July 17, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 1.14K |
| July 17, 2026 | $28.63 | $28.63 | $28.60 | $28.60 | $28.60 | 254.00 |
| July 17, 2026 | $28.60 | $28.61 | $28.60 | $28.61 | $28.61 | 2.28K |
| July 17, 2026 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 650.00 |
| July 17, 2026 | $28.71 | $28.71 | $28.69 | $28.69 | $28.69 | 881.00 |
| July 17, 2026 | $28.68 | $28.69 | $28.68 | $28.69 | $28.69 | 905.00 |
| July 17, 2026 | $28.66 | $28.67 | $28.65 | $28.65 | $28.65 | 8.00 |
| July 17, 2026 | $28.68 | $28.71 | $28.65 | $28.65 | $28.65 | 3.19K |
| July 17, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 387.00 |
| July 17, 2026 | $28.62 | $28.62 | $28.58 | $28.62 | $28.62 | 1.49K |
| July 17, 2026 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 993.00 |
| July 17, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 7.41K |
| July 17, 2026 | $28.65 | $28.67 | $28.65 | $28.67 | $28.67 | 6.87K |
| July 17, 2026 | $28.67 | $28.68 | $28.65 | $28.65 | $28.65 | 1.62K |