Plug Power Inc.
PLUG · NASDAQ
Market closed$2.17$0.020000 (+0.93%)After hours $2.17 · -0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 1.02K |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 1.58K |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 155.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 60.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 92.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 23.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 29.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 17.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 822.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 177.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 453.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 99.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 65.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 54.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 174.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 33.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 190.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 94.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 72.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 100.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 2.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 123.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 161.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 61.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 76.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1.01K |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 5.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 20.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 20.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 36.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 10.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 36.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 4.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 208.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 46.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 481.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 173.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 164.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 30.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 576.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 196.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 382.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2.00K |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 129.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 189.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 2.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 11.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 18.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 250.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 34.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 45.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 45.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1.00K |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 12.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 101.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 203.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 12.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 8.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 9.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 76.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 2.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 78.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 173.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 67.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 185.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 134.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.01K |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 101.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 356.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1.00K |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 15.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 4.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 232.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 150.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 167.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 377.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 269.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 269.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 520.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 633.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 9.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 9.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 12.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 550.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 550.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 117.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 396.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 260.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 9.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 222.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 170.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 3.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 2.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 1.80K |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 10.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 22.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.41K |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 178.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 386.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 344.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 86.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 86.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 186.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 174.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 174.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 294.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 167.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 162.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 324.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 287.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 208.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 283.00 |
| July 17, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 5.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 153.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 252.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 46.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 120.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 2.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 3.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 3.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 371.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 148.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 240.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 120.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 120.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 80.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 40.00 |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 287.00 |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 1.85K |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 1.33K |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 1.18K |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 918.00 |
| July 17, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 113.06K |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 983.85K |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 1.02M |
| July 17, 2026 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 426.40K |
| July 17, 2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 267.69K |
| July 17, 2026 | $2.18 | $2.18 | $2.16 | $2.17 | $2.17 | 474.87K |
| July 17, 2026 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 153.89K |
| July 17, 2026 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 1.03M |
| July 17, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100.65K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 267.74K |
| July 17, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 79.06K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 142.07K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 30.03K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 31.19K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 28.76K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 333.93K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 28.43K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 22.36K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 69.39K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 227.40K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 139.39K |
| July 17, 2026 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 138.34K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 161.18K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 63.01K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 88.56K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 105.50K |
| July 17, 2026 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 130.02K |
| July 17, 2026 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 49.73K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 72.27K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 76.78K |
| July 17, 2026 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 372.04K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 28.13K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 89.31K |
| July 17, 2026 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 85.49K |
| July 17, 2026 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 40.29K |
| July 17, 2026 | $2.19 | $2.19 | $2.17 | $2.18 | $2.18 | 131.07K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 45.82K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 86.19K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 59.26K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 22.01K |
| July 17, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 56.49K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 134.92K |
| July 17, 2026 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 40.07K |
| July 17, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 107.92K |
| July 17, 2026 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 10.24K |
| July 17, 2026 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 13.01K |
| July 17, 2026 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 57.13K |
| July 17, 2026 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 37.64K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 237.19K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 26.24K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 13.97K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 20.25K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 22.30K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 19.81K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 19.72K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 15.73K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 45.80K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 24.97K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 18.65K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 43.15K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 72.58K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 128.00K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 7.40K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 29.75K |
| July 17, 2026 | $2.19 | $2.20 | $2.19 | $2.19 | $2.19 | 122.54K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 94.42K |
| July 17, 2026 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 136.35K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 25.16K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 64.20K |
| July 17, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 12.21K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 19.22K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 28.45K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 8.54K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 12.47K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 16.90K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 14.20K |
| July 17, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 15.19K |
| July 17, 2026 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 10.06K |
| July 17, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 41.53K |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 28.50K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 81.88K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 6.94K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 13.65K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11.96K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 20.77K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 8.18K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 17.58K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31.15K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8.19K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 95.72K |
| July 17, 2026 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 137.32K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15.70K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 62.93K |
| July 17, 2026 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 68.97K |
| July 17, 2026 | $2.19 | $2.20 | $2.19 | $2.19 | $2.19 | 17.39K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 41.79K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 20.39K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 69.55K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 168.89K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 8.47K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 33.73K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 38.02K |
| July 17, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 6.95K |
| July 17, 2026 | $2.20 | $2.21 | $2.19 | $2.20 | $2.20 | 215.08K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 15.06K |
| July 17, 2026 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 20.26K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 52.49K |
| July 17, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 38.31K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 7.84K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 149.83K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 7.55K |
| July 17, 2026 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 29.71K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 53.31K |
| July 17, 2026 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 60.87K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 125.88K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 56.30K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 34.89K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 18.39K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 27.90K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 16.82K |
| July 17, 2026 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 11.34K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 119.78K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 26.07K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 16.07K |
| July 17, 2026 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 17.31K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 33.06K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 16.36K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 22.07K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 17.16K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 13.51K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 25.28K |
| July 17, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 29.96K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 33.75K |
| July 17, 2026 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 42.81K |
| July 17, 2026 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 19.39K |
| July 17, 2026 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 29.94K |
| July 17, 2026 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 32.96K |