Pentair plc
PNR · NYSE
Market closed$62.45$-3.24 (-4.93%)After hours $62.99 · +0.86%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 18.00 |
| July 17, 2026 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 18.00 |
| July 17, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 906.00 |
| July 17, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 906.00 |
| July 17, 2026 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 100.00 |
| July 17, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1.00 |
| July 17, 2026 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 1.00 |
| July 17, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1.00 |
| July 17, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1.00 |
| July 17, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 160.00 |
| July 17, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 160.00 |
| July 17, 2026 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | — |
| July 17, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 136.00 |
| July 17, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 160.00 |
| July 17, 2026 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | — |
| July 17, 2026 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 160.00 |
| July 17, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 160.00 |
| July 17, 2026 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 160.00 |
| July 17, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 1.76K |
| July 17, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 915.18K |
| July 17, 2026 | $62.49 | $62.49 | $62.31 | $62.44 | $62.44 | 11.64K |
| July 17, 2026 | $62.51 | $62.54 | $62.44 | $62.50 | $62.50 | 6.69K |
| July 17, 2026 | $62.46 | $62.54 | $62.44 | $62.51 | $62.51 | 4.31K |
| July 17, 2026 | $62.42 | $62.49 | $62.42 | $62.47 | $62.47 | 2.85K |
| July 17, 2026 | $62.39 | $62.55 | $62.39 | $62.42 | $62.42 | 5.54K |
| July 17, 2026 | $62.35 | $62.50 | $62.31 | $62.40 | $62.40 | 1.69K |
| July 17, 2026 | $62.36 | $62.36 | $62.31 | $62.32 | $62.32 | 2.47K |
| July 17, 2026 | $62.45 | $62.45 | $62.35 | $62.36 | $62.36 | 3.44K |
| July 17, 2026 | $62.48 | $62.60 | $62.47 | $62.47 | $62.47 | 3.04K |
| July 17, 2026 | $62.50 | $62.52 | $62.36 | $62.46 | $62.46 | 4.30K |
| July 17, 2026 | $62.42 | $62.54 | $62.42 | $62.49 | $62.49 | 2.56K |
| July 17, 2026 | $62.29 | $62.39 | $62.29 | $62.38 | $62.38 | 2.28K |
| July 17, 2026 | $62.36 | $62.38 | $62.31 | $62.31 | $62.31 | 3.11K |
| July 17, 2026 | $62.38 | $62.40 | $62.32 | $62.34 | $62.34 | 2.64K |
| July 17, 2026 | $62.31 | $62.40 | $62.30 | $62.39 | $62.39 | 20.96K |
| July 17, 2026 | $62.26 | $62.33 | $62.24 | $62.33 | $62.33 | 6.58K |
| July 17, 2026 | $62.26 | $62.26 | $62.21 | $62.25 | $62.25 | 15.14K |
| July 17, 2026 | $62.25 | $62.25 | $62.20 | $62.22 | $62.22 | 18.35K |
| July 17, 2026 | $62.17 | $62.24 | $62.15 | $62.22 | $62.22 | 21.85K |
| July 17, 2026 | $62.14 | $62.22 | $62.12 | $62.20 | $62.20 | 21.76K |
| July 17, 2026 | $62.26 | $62.26 | $62.17 | $62.17 | $62.17 | 2.29K |
| July 17, 2026 | $62.36 | $62.36 | $62.24 | $62.29 | $62.29 | 3.72K |
| July 17, 2026 | $62.35 | $62.38 | $62.35 | $62.37 | $62.37 | 12.14K |
| July 17, 2026 | $62.28 | $62.36 | $62.28 | $62.33 | $62.33 | 14.59K |
| July 17, 2026 | $62.32 | $62.33 | $62.20 | $62.29 | $62.29 | 20.31K |
| July 17, 2026 | $62.39 | $62.43 | $62.34 | $62.34 | $62.34 | 10.97K |
| July 17, 2026 | $62.35 | $62.37 | $62.30 | $62.36 | $62.36 | 13.97K |
| July 17, 2026 | $62.32 | $62.40 | $62.30 | $62.34 | $62.34 | 1.85K |
| July 17, 2026 | $62.22 | $62.33 | $62.22 | $62.33 | $62.33 | 985.00 |
| July 17, 2026 | $62.20 | $62.24 | $62.15 | $62.20 | $62.20 | 17.91K |
| July 17, 2026 | $62.27 | $62.27 | $62.18 | $62.19 | $62.19 | 18.55K |
| July 17, 2026 | $62.35 | $62.35 | $62.27 | $62.28 | $62.28 | 15.68K |
| July 17, 2026 | $62.36 | $62.40 | $62.33 | $62.34 | $62.34 | 23.03K |
| July 17, 2026 | $62.36 | $62.36 | $62.32 | $62.34 | $62.34 | 7.71K |
| July 17, 2026 | $62.23 | $62.34 | $62.23 | $62.34 | $62.34 | 20.87K |
| July 17, 2026 | $62.27 | $62.32 | $62.18 | $62.18 | $62.18 | 17.07K |
| July 17, 2026 | $62.32 | $62.32 | $62.30 | $62.30 | $62.30 | 8.92K |
| July 17, 2026 | $62.32 | $62.34 | $62.30 | $62.31 | $62.31 | 14.86K |
| July 17, 2026 | $62.39 | $62.39 | $62.29 | $62.29 | $62.29 | 3.66K |
| July 17, 2026 | $62.47 | $62.47 | $62.37 | $62.42 | $62.42 | 19.32K |
| July 17, 2026 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 2.69K |
| July 17, 2026 | $62.49 | $62.52 | $62.45 | $62.46 | $62.46 | 14.01K |
| July 17, 2026 | $62.44 | $62.46 | $62.42 | $62.46 | $62.46 | 10.00K |
| July 17, 2026 | $62.40 | $62.48 | $62.37 | $62.48 | $62.48 | 8.58K |
| July 17, 2026 | $62.53 | $62.54 | $62.41 | $62.41 | $62.41 | 11.08K |
| July 17, 2026 | $62.64 | $62.64 | $62.53 | $62.53 | $62.53 | 13.21K |
| July 17, 2026 | $62.68 | $62.68 | $62.65 | $62.65 | $62.65 | 7.47K |
| July 17, 2026 | $62.60 | $62.67 | $62.59 | $62.67 | $62.67 | 11.84K |
| July 17, 2026 | $62.53 | $62.54 | $62.53 | $62.54 | $62.54 | 4.34K |
| July 17, 2026 | $62.47 | $62.55 | $62.46 | $62.55 | $62.55 | 8.06K |
| July 17, 2026 | $62.50 | $62.52 | $62.48 | $62.48 | $62.48 | 20.78K |
| July 17, 2026 | $62.51 | $62.52 | $62.47 | $62.47 | $62.47 | 6.82K |
| July 17, 2026 | $62.58 | $62.58 | $62.50 | $62.50 | $62.50 | 7.07K |
| July 17, 2026 | $62.57 | $62.62 | $62.57 | $62.59 | $62.59 | 12.16K |
| July 17, 2026 | $62.54 | $62.55 | $62.51 | $62.55 | $62.55 | 9.90K |
| July 17, 2026 | $62.59 | $62.61 | $62.55 | $62.55 | $62.55 | 13.05K |
| July 17, 2026 | $62.59 | $62.59 | $62.58 | $62.58 | $62.58 | 7.25K |
| July 17, 2026 | $62.66 | $62.66 | $62.61 | $62.61 | $62.61 | 6.32K |
| July 17, 2026 | $62.72 | $62.72 | $62.66 | $62.67 | $62.67 | 13.28K |
| July 17, 2026 | $62.67 | $62.70 | $62.67 | $62.70 | $62.70 | 11.06K |
| July 17, 2026 | $62.78 | $62.78 | $62.68 | $62.68 | $62.68 | 11.30K |
| July 17, 2026 | $62.61 | $62.74 | $62.59 | $62.74 | $62.74 | 12.35K |
| July 17, 2026 | $62.65 | $62.70 | $62.60 | $62.60 | $62.60 | 2.32K |
| July 17, 2026 | $62.66 | $62.70 | $62.66 | $62.68 | $62.68 | 4.46K |
| July 17, 2026 | $62.72 | $62.72 | $62.66 | $62.70 | $62.70 | 19.68K |
| July 17, 2026 | $62.68 | $62.71 | $62.67 | $62.69 | $62.69 | 18.62K |
| July 17, 2026 | $62.67 | $62.68 | $62.61 | $62.61 | $62.61 | 5.59K |
| July 17, 2026 | $62.61 | $62.67 | $62.61 | $62.67 | $62.67 | 6.52K |
| July 17, 2026 | $62.68 | $62.68 | $62.62 | $62.62 | $62.62 | 5.42K |
| July 17, 2026 | $62.68 | $62.70 | $62.68 | $62.69 | $62.69 | 3.43K |
| July 17, 2026 | $62.68 | $62.68 | $62.64 | $62.65 | $62.65 | 8.44K |
| July 17, 2026 | $62.76 | $62.76 | $62.69 | $62.69 | $62.69 | 9.41K |
| July 17, 2026 | $62.81 | $62.82 | $62.77 | $62.77 | $62.77 | 10.23K |
| July 17, 2026 | $62.83 | $62.83 | $62.80 | $62.80 | $62.80 | 4.54K |
| July 17, 2026 | $62.85 | $62.86 | $62.84 | $62.86 | $62.86 | 2.08K |
| July 17, 2026 | $62.90 | $62.90 | $62.87 | $62.87 | $62.87 | 6.37K |
| July 17, 2026 | $62.86 | $62.90 | $62.86 | $62.90 | $62.90 | 5.93K |
| July 17, 2026 | $62.88 | $62.89 | $62.86 | $62.86 | $62.86 | 5.40K |
| July 17, 2026 | $62.80 | $62.90 | $62.80 | $62.90 | $62.90 | 24.20K |
| July 17, 2026 | $62.93 | $62.93 | $62.81 | $62.81 | $62.81 | 19.94K |
| July 17, 2026 | $62.99 | $62.99 | $62.93 | $62.96 | $62.96 | 10.94K |
| July 17, 2026 | $62.99 | $62.99 | $62.95 | $62.98 | $62.98 | 7.89K |
| July 17, 2026 | $63.09 | $63.10 | $63.00 | $63.00 | $63.00 | 22.32K |
| July 17, 2026 | $63.10 | $63.11 | $63.08 | $63.08 | $63.08 | 5.64K |
| July 17, 2026 | $63.07 | $63.10 | $63.05 | $63.09 | $63.09 | 9.30K |
| July 17, 2026 | $63.08 | $63.08 | $63.06 | $63.06 | $63.06 | 2.39K |
| July 17, 2026 | $63.13 | $63.13 | $63.10 | $63.10 | $63.10 | 4.78K |
| July 17, 2026 | $63.19 | $63.21 | $63.17 | $63.17 | $63.17 | 10.13K |
| July 17, 2026 | $63.18 | $63.18 | $63.17 | $63.18 | $63.18 | 4.33K |
| July 17, 2026 | $63.18 | $63.22 | $63.18 | $63.21 | $63.21 | 9.70K |
| July 17, 2026 | $63.23 | $63.23 | $63.14 | $63.15 | $63.15 | 10.55K |
| July 17, 2026 | $63.25 | $63.27 | $63.22 | $63.27 | $63.27 | 17.21K |
| July 17, 2026 | $63.26 | $63.27 | $63.25 | $63.25 | $63.25 | 9.10K |
| July 17, 2026 | $63.29 | $63.29 | $63.25 | $63.27 | $63.27 | 6.67K |
| July 17, 2026 | $63.29 | $63.30 | $63.28 | $63.28 | $63.28 | 9.04K |
| July 17, 2026 | $63.30 | $63.33 | $63.30 | $63.33 | $63.33 | 1.74K |
| July 17, 2026 | $63.34 | $63.35 | $63.31 | $63.31 | $63.31 | 3.34K |
| July 17, 2026 | $63.38 | $63.38 | $63.32 | $63.32 | $63.32 | 6.27K |
| July 17, 2026 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 4.82K |
| July 17, 2026 | $63.33 | $63.35 | $63.31 | $63.35 | $63.35 | 4.62K |
| July 17, 2026 | $63.33 | $63.33 | $63.29 | $63.29 | $63.29 | 11.00K |
| July 17, 2026 | $63.30 | $63.31 | $63.30 | $63.31 | $63.31 | 6.67K |
| July 17, 2026 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 3.44K |
| July 17, 2026 | $63.28 | $63.29 | $63.23 | $63.23 | $63.23 | 6.13K |
| July 17, 2026 | $63.31 | $63.31 | $63.27 | $63.27 | $63.27 | 4.20K |
| July 17, 2026 | $63.30 | $63.33 | $63.30 | $63.33 | $63.33 | 5.50K |
| July 17, 2026 | $63.29 | $63.30 | $63.25 | $63.28 | $63.28 | 5.34K |
| July 17, 2026 | $63.31 | $63.35 | $63.31 | $63.31 | $63.31 | 6.06K |
| July 17, 2026 | $63.33 | $63.33 | $63.31 | $63.31 | $63.31 | 4.32K |
| July 17, 2026 | $63.38 | $63.38 | $63.33 | $63.33 | $63.33 | 3.29K |
| July 17, 2026 | $63.33 | $63.41 | $63.33 | $63.41 | $63.41 | 7.40K |
| July 17, 2026 | $63.33 | $63.33 | $63.27 | $63.33 | $63.33 | 6.09K |
| July 17, 2026 | $63.35 | $63.35 | $63.33 | $63.35 | $63.35 | 3.87K |
| July 17, 2026 | $63.33 | $63.34 | $63.30 | $63.30 | $63.30 | 5.95K |
| July 17, 2026 | $63.49 | $63.49 | $63.36 | $63.36 | $63.36 | 19.30K |
| July 17, 2026 | $63.50 | $63.51 | $63.48 | $63.48 | $63.48 | 2.19K |
| July 17, 2026 | $63.40 | $63.47 | $63.40 | $63.47 | $63.47 | 7.39K |
| July 17, 2026 | $63.40 | $63.40 | $63.35 | $63.36 | $63.36 | 8.63K |
| July 17, 2026 | $63.36 | $63.40 | $63.36 | $63.40 | $63.40 | 772.00 |
| July 17, 2026 | $63.32 | $63.36 | $63.32 | $63.36 | $63.36 | 7.38K |
| July 17, 2026 | $63.35 | $63.35 | $63.31 | $63.34 | $63.34 | 5.53K |
| July 17, 2026 | $63.43 | $63.43 | $63.36 | $63.36 | $63.36 | 3.96K |
| July 17, 2026 | $63.50 | $63.50 | $63.45 | $63.45 | $63.45 | 6.46K |
| July 17, 2026 | $63.52 | $63.53 | $63.51 | $63.51 | $63.51 | 4.35K |
| July 17, 2026 | $63.57 | $63.57 | $63.53 | $63.53 | $63.53 | 5.23K |
| July 17, 2026 | $63.55 | $63.56 | $63.55 | $63.56 | $63.56 | 3.86K |
| July 17, 2026 | $63.45 | $63.49 | $63.43 | $63.49 | $63.49 | 7.91K |
| July 17, 2026 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 2.85K |
| July 17, 2026 | $63.41 | $63.46 | $63.41 | $63.44 | $63.44 | 12.39K |
| July 17, 2026 | $63.44 | $63.46 | $63.42 | $63.42 | $63.42 | 4.35K |
| July 17, 2026 | $63.50 | $63.50 | $63.46 | $63.46 | $63.46 | 2.71K |
| July 17, 2026 | $63.51 | $63.51 | $63.49 | $63.49 | $63.49 | 2.28K |
| July 17, 2026 | $63.46 | $63.49 | $63.46 | $63.49 | $63.49 | 6.93K |
| July 17, 2026 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 2.37K |
| July 17, 2026 | $63.47 | $63.55 | $63.46 | $63.53 | $63.53 | 13.13K |
| July 17, 2026 | $63.44 | $63.46 | $63.43 | $63.46 | $63.46 | 1.90K |
| July 17, 2026 | $63.43 | $63.46 | $63.43 | $63.46 | $63.46 | 2.19K |
| July 17, 2026 | $63.45 | $63.46 | $63.42 | $63.44 | $63.44 | 6.19K |
| July 17, 2026 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 2.94K |
| July 17, 2026 | $63.46 | $63.46 | $63.43 | $63.45 | $63.45 | 2.66K |
| July 17, 2026 | $63.49 | $63.49 | $63.46 | $63.46 | $63.46 | 3.66K |
| July 17, 2026 | $63.40 | $63.45 | $63.40 | $63.45 | $63.45 | 4.48K |
| July 17, 2026 | $63.41 | $63.45 | $63.40 | $63.40 | $63.40 | 2.26K |
| July 17, 2026 | $63.50 | $63.52 | $63.41 | $63.41 | $63.41 | 8.10K |
| July 17, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 3.14K |
| July 17, 2026 | $63.47 | $63.47 | $63.46 | $63.46 | $63.46 | 3.91K |
| July 17, 2026 | $63.53 | $63.53 | $63.48 | $63.48 | $63.48 | 8.48K |
| July 17, 2026 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 2.04K |
| July 17, 2026 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 2.67K |
| July 17, 2026 | $63.56 | $63.56 | $63.47 | $63.47 | $63.47 | 6.59K |
| July 17, 2026 | $63.61 | $63.61 | $63.55 | $63.55 | $63.55 | 3.26K |
| July 17, 2026 | $63.64 | $63.64 | $63.62 | $63.62 | $63.62 | 4.50K |
| July 17, 2026 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 1.15K |
| July 17, 2026 | $63.63 | $63.69 | $63.59 | $63.65 | $63.65 | 11.00K |
| July 17, 2026 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 2.70K |
| July 17, 2026 | $63.63 | $63.65 | $63.62 | $63.65 | $63.65 | 4.28K |
| July 17, 2026 | $63.67 | $63.69 | $63.64 | $63.64 | $63.64 | 5.25K |
| July 17, 2026 | $63.69 | $63.70 | $63.69 | $63.70 | $63.70 | 4.51K |
| July 17, 2026 | $63.64 | $63.64 | $63.63 | $63.63 | $63.63 | 1.54K |
| July 17, 2026 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 1.75K |
| July 17, 2026 | $63.66 | $63.69 | $63.59 | $63.69 | $63.69 | 11.19K |
| July 17, 2026 | $63.61 | $63.68 | $63.59 | $63.68 | $63.68 | 10.78K |
| July 17, 2026 | $63.66 | $63.66 | $63.61 | $63.63 | $63.63 | 665.00 |
| July 17, 2026 | $63.62 | $63.67 | $63.62 | $63.64 | $63.64 | 5.86K |
| July 17, 2026 | $63.65 | $63.66 | $63.63 | $63.63 | $63.63 | 2.07K |
| July 17, 2026 | $63.70 | $63.70 | $63.67 | $63.67 | $63.67 | 2.66K |
| July 17, 2026 | $63.67 | $63.67 | $63.65 | $63.67 | $63.67 | 5.36K |
| July 17, 2026 | $63.71 | $63.71 | $63.67 | $63.67 | $63.67 | 2.62K |
| July 17, 2026 | $63.67 | $63.71 | $63.67 | $63.70 | $63.70 | 3.63K |
| July 17, 2026 | $63.61 | $63.64 | $63.61 | $63.64 | $63.64 | 5.96K |
| July 17, 2026 | $63.61 | $63.61 | $63.59 | $63.59 | $63.59 | 3.21K |
| July 17, 2026 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 1.42K |
| July 17, 2026 | $63.63 | $63.63 | $63.60 | $63.60 | $63.60 | 6.59K |
| July 17, 2026 | $63.53 | $63.56 | $63.53 | $63.56 | $63.56 | 5.74K |
| July 17, 2026 | $63.45 | $63.52 | $63.45 | $63.52 | $63.52 | 7.93K |
| July 17, 2026 | $63.48 | $63.48 | $63.46 | $63.46 | $63.46 | 2.61K |
| July 17, 2026 | $63.53 | $63.53 | $63.49 | $63.49 | $63.49 | 4.20K |
| July 17, 2026 | $63.56 | $63.56 | $63.51 | $63.51 | $63.51 | 2.00K |
| July 17, 2026 | $63.49 | $63.56 | $63.49 | $63.54 | $63.54 | 1.74K |
| July 17, 2026 | $63.51 | $63.52 | $63.49 | $63.50 | $63.50 | 8.22K |
| July 17, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 2.04K |
| July 17, 2026 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 944.00 |
| July 17, 2026 | $63.52 | $63.55 | $63.52 | $63.55 | $63.55 | 5.34K |
| July 17, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 2.44K |
| July 17, 2026 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 4.28K |
| July 17, 2026 | $63.53 | $63.56 | $63.50 | $63.52 | $63.52 | 3.99K |
| July 17, 2026 | $63.61 | $63.61 | $63.55 | $63.55 | $63.55 | 4.63K |
| July 17, 2026 | $63.62 | $63.66 | $63.62 | $63.64 | $63.64 | 1.70K |
| July 17, 2026 | $63.55 | $63.60 | $63.52 | $63.60 | $63.60 | 9.92K |
| July 17, 2026 | $63.42 | $63.54 | $63.30 | $63.54 | $63.54 | 24.49K |
| July 17, 2026 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 838.00 |
| July 17, 2026 | $63.49 | $63.49 | $63.43 | $63.43 | $63.43 | 4.33K |
| July 17, 2026 | $63.40 | $63.46 | $63.37 | $63.46 | $63.46 | 7.17K |
| July 17, 2026 | $63.34 | $63.42 | $63.28 | $63.42 | $63.42 | 1.86K |
| July 17, 2026 | $63.38 | $63.38 | $63.35 | $63.36 | $63.36 | 5.49K |
| July 17, 2026 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 963.00 |
| July 17, 2026 | $63.35 | $63.38 | $63.33 | $63.38 | $63.38 | 6.93K |
| July 17, 2026 | $63.29 | $63.32 | $63.29 | $63.32 | $63.32 | 2.69K |
| July 17, 2026 | $63.25 | $63.27 | $63.23 | $63.24 | $63.24 | 2.96K |
| July 17, 2026 | $63.24 | $63.24 | $63.23 | $63.24 | $63.24 | 2.95K |
| July 17, 2026 | $63.24 | $63.26 | $63.24 | $63.26 | $63.26 | 4.37K |
| July 17, 2026 | $63.19 | $63.22 | $63.19 | $63.22 | $63.22 | 2.49K |
| July 17, 2026 | $63.21 | $63.23 | $63.20 | $63.20 | $63.20 | 2.59K |
| July 17, 2026 | $63.16 | $63.25 | $63.15 | $63.25 | $63.25 | 6.95K |
| July 17, 2026 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 4.08K |
| July 17, 2026 | $63.29 | $63.31 | $63.19 | $63.20 | $63.20 | 14.01K |
| July 17, 2026 | $63.33 | $63.33 | $63.29 | $63.30 | $63.30 | 4.41K |
| July 17, 2026 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 2.65K |
| July 17, 2026 | $63.32 | $63.35 | $63.32 | $63.33 | $63.33 | 2.81K |
| July 17, 2026 | $63.29 | $63.31 | $63.29 | $63.31 | $63.31 | 2.93K |
| July 17, 2026 | $63.26 | $63.28 | $63.25 | $63.28 | $63.28 | 8.03K |
| July 17, 2026 | $63.33 | $63.36 | $63.29 | $63.29 | $63.29 | 2.61K |
| July 17, 2026 | $63.36 | $63.38 | $63.34 | $63.35 | $63.35 | 7.38K |
| July 17, 2026 | $63.36 | $63.36 | $63.32 | $63.32 | $63.32 | 1.32K |
| July 17, 2026 | $63.36 | $63.38 | $63.34 | $63.38 | $63.38 | 5.28K |
| July 17, 2026 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 1.00 |
| July 17, 2026 | $63.38 | $63.38 | $63.34 | $63.36 | $63.36 | 9.88K |
| July 17, 2026 | $63.47 | $63.49 | $63.39 | $63.39 | $63.39 | 10.59K |
| July 17, 2026 | $63.41 | $63.48 | $63.41 | $63.41 | $63.41 | 1.67K |
| July 17, 2026 | $63.55 | $63.55 | $63.41 | $63.41 | $63.41 | 20.61K |
| July 17, 2026 | $63.56 | $63.58 | $63.56 | $63.58 | $63.58 | 2.43K |
| July 17, 2026 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 1.76K |
| July 17, 2026 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 3.14K |
| July 17, 2026 | $63.52 | $63.52 | $63.49 | $63.51 | $63.51 | 2.91K |
| July 17, 2026 | $63.54 | $63.54 | $63.49 | $63.50 | $63.50 | 10.28K |
| July 17, 2026 | $63.60 | $63.61 | $63.54 | $63.60 | $63.60 | 8.33K |
| July 17, 2026 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 452.00 |
| July 17, 2026 | $63.61 | $63.64 | $63.61 | $63.64 | $63.64 | 1.34K |
| July 17, 2026 | $63.66 | $63.67 | $63.64 | $63.67 | $63.67 | 1.70K |
| July 17, 2026 | $63.67 | $63.68 | $63.62 | $63.66 | $63.66 | 3.66K |
| July 17, 2026 | $63.61 | $63.68 | $63.61 | $63.68 | $63.68 | 1.71K |
| July 17, 2026 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 773.00 |
| July 17, 2026 | $63.67 | $63.67 | $63.60 | $63.60 | $63.60 | 4.08K |
| July 17, 2026 | $63.64 | $63.69 | $63.64 | $63.69 | $63.69 | 4.46K |
| July 17, 2026 | $63.63 | $63.63 | $63.59 | $63.62 | $63.62 | 2.46K |
| July 17, 2026 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 972.00 |
| July 17, 2026 | $63.53 | $63.56 | $63.50 | $63.56 | $63.56 | 5.28K |
| July 17, 2026 | $63.57 | $63.59 | $63.53 | $63.59 | $63.59 | 5.49K |
| July 17, 2026 | $63.74 | $63.74 | $63.61 | $63.62 | $63.62 | 6.09K |
| July 17, 2026 | $63.81 | $63.81 | $63.75 | $63.75 | $63.75 | 9.20K |
| July 17, 2026 | $63.83 | $63.85 | $63.83 | $63.83 | $63.83 | 6.05K |
| July 17, 2026 | $63.76 | $63.81 | $63.76 | $63.77 | $63.77 | 2.69K |
| July 17, 2026 | $63.75 | $63.75 | $63.71 | $63.74 | $63.74 | 6.14K |
| July 17, 2026 | $63.67 | $63.80 | $63.64 | $63.77 | $63.77 | 11.88K |
| July 17, 2026 | $63.66 | $63.66 | $63.61 | $63.66 | $63.66 | 5.49K |
| July 17, 2026 | $63.67 | $63.72 | $63.65 | $63.65 | $63.65 | 5.22K |
| July 17, 2026 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 820.00 |
| July 17, 2026 | $63.66 | $63.72 | $63.66 | $63.72 | $63.72 | 1.36K |
| July 17, 2026 | $63.69 | $63.69 | $63.66 | $63.69 | $63.69 | 1.09K |
| July 17, 2026 | $63.69 | $63.69 | $63.65 | $63.68 | $63.68 | 4.11K |
| July 17, 2026 | $63.62 | $63.72 | $63.62 | $63.72 | $63.72 | 1.92K |
| July 17, 2026 | $63.77 | $63.77 | $63.63 | $63.63 | $63.63 | 7.50K |
| July 17, 2026 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 1.37K |
| July 17, 2026 | $63.77 | $63.78 | $63.77 | $63.78 | $63.78 | 1.29K |
| July 17, 2026 | $63.83 | $63.83 | $63.75 | $63.75 | $63.75 | 3.78K |
| July 17, 2026 | $63.80 | $63.86 | $63.74 | $63.86 | $63.86 | 7.97K |
| July 17, 2026 | $63.84 | $63.84 | $63.81 | $63.81 | $63.81 | 9.96K |
| July 17, 2026 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 1.94K |
| July 17, 2026 | $63.93 | $63.93 | $63.83 | $63.85 | $63.85 | 6.83K |
| July 17, 2026 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 1.93K |
| July 17, 2026 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 1.19K |
| July 17, 2026 | $63.86 | $63.86 | $63.85 | $63.86 | $63.86 | 1.93K |
| July 17, 2026 | $63.84 | $63.84 | $63.82 | $63.83 | $63.83 | 3.26K |
| July 17, 2026 | $63.88 | $63.89 | $63.84 | $63.84 | $63.84 | 9.24K |
| July 17, 2026 | $63.83 | $63.87 | $63.83 | $63.83 | $63.83 | 558.00 |
| July 17, 2026 | $63.88 | $63.88 | $63.82 | $63.83 | $63.83 | 8.61K |
| July 17, 2026 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 7.00 |
| July 17, 2026 | $63.97 | $63.97 | $63.87 | $63.87 | $63.87 | 4.53K |
| July 17, 2026 | $64.01 | $64.01 | $63.93 | $64.00 | $64.00 | 11.92K |
| July 17, 2026 | $64.01 | $64.05 | $64.00 | $64.02 | $64.02 | 8.04K |
| July 17, 2026 | $64.13 | $64.13 | $64.04 | $64.04 | $64.04 | 4.77K |
| July 17, 2026 | $64.22 | $64.25 | $64.12 | $64.12 | $64.12 | 2.48K |
| July 17, 2026 | $64.15 | $64.15 | $64.14 | $64.14 | $64.14 | 2.63K |
| July 17, 2026 | $64.21 | $64.21 | $64.15 | $64.16 | $64.16 | 4.44K |
| July 17, 2026 | $64.07 | $64.18 | $64.05 | $64.18 | $64.18 | 5.77K |
| July 17, 2026 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 1.85K |
| July 17, 2026 | $64.02 | $64.06 | $64.01 | $64.03 | $64.03 | 6.36K |
| July 17, 2026 | $64.06 | $64.06 | $64.03 | $64.05 | $64.05 | 3.33K |
| July 17, 2026 | $64.09 | $64.12 | $64.09 | $64.11 | $64.11 | 821.00 |
| July 17, 2026 | $63.97 | $64.11 | $63.97 | $64.11 | $64.11 | 22.98K |