PP PRIME Public Company Limited
PPPM.BK · SET
Market closed0.2100000.00 (0.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 43.91K |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 500.00 |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 4.01K |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | — |
| July 17, 2026 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 500.00 |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | — |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | — |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | — |
| July 17, 2026 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 200.00 |
| July 17, 2026 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | — |