Prada S.p.A.
PRDSY · OTC
Market closed$10.34$-0.040000 (-0.39%)After hours $10.34 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | — |
| July 17, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | — |
| July 17, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | — |
| July 17, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 168.00 |
| July 17, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | — |
| July 17, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | — |
| July 17, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | — |
| July 17, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | — |
| July 17, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | — |