T. Rowe Price Equity Income Fd
PRFDX · NASDAQ
Market closed$44.58$-0.220000 (-0.49%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | — |
| July 17, 2026 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | — |
| July 16, 2026 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | — |
| July 16, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | — |
| July 15, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | — |
| July 15, 2026 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | — |
| July 13, 2026 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | — |
| July 13, 2026 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | — |
| July 10, 2026 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | — |
| July 10, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | — |
| July 9, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | — |
| July 9, 2026 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | — |
| July 8, 2026 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | — |
| July 8, 2026 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | — |
| July 7, 2026 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | — |
| July 7, 2026 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | — |
| July 6, 2026 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | — |
| July 6, 2026 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | — |
| July 2, 2026 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | — |
| July 2, 2026 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | — |
| July 1, 2026 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | — |
| July 1, 2026 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | — |
| June 30, 2026 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | — |
| June 30, 2026 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | — |
| June 29, 2026 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | — |
| June 29, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | — |
| June 26, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | — |
| June 26, 2026 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | — |
| June 25, 2026 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | — |
| June 25, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | — |
| June 24, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | — |
| June 24, 2026 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | — |
| June 23, 2026 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | — |
| June 23, 2026 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | — |
| June 22, 2026 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | — |
| June 22, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | — |