T. Rowe Price Health Sciences Fund
PRHSX · NASDAQ
Market closed$88.52$-1.53 (-1.70%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | — |
| July 17, 2026 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | — |
| July 16, 2026 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | — |
| July 15, 2026 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | — |
| July 13, 2026 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | — |
| July 10, 2026 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | — |
| July 9, 2026 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | — |
| July 8, 2026 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | — |
| July 7, 2026 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | — |
| July 6, 2026 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | — |
| July 2, 2026 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | — |
| July 1, 2026 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | — |
| June 30, 2026 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | — |
| June 29, 2026 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | — |
| June 26, 2026 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | — |
| June 25, 2026 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | — |
| June 24, 2026 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | — |
| June 23, 2026 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | — |
| June 22, 2026 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | — |