T. Rowe Price New Era
PRNEX · NASDAQ
Market closed$46.35$0.210000 (+0.46%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | — |
| July 17, 2026 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | — |
| July 16, 2026 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | — |
| July 16, 2026 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | — |
| July 15, 2026 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | — |
| July 15, 2026 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | — |
| July 13, 2026 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | — |
| July 13, 2026 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | — |
| July 10, 2026 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | — |
| July 10, 2026 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | — |
| July 9, 2026 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | — |
| July 9, 2026 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | — |
| July 8, 2026 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | — |
| July 8, 2026 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | — |
| July 7, 2026 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | — |
| July 7, 2026 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | — |
| July 6, 2026 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | — |
| July 6, 2026 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | — |
| July 2, 2026 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | — |
| July 2, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | — |
| July 1, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | — |
| July 1, 2026 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | — |
| June 30, 2026 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | — |
| June 30, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | — |
| June 29, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | — |
| June 29, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | — |
| June 26, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | — |
| June 26, 2026 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | — |
| June 25, 2026 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | — |
| June 25, 2026 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | — |
| June 24, 2026 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | — |
| June 24, 2026 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | — |
| June 23, 2026 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | — |
| June 23, 2026 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | — |
| June 22, 2026 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | — |
| June 22, 2026 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | — |