T. Rowe Price Science and Technology Fund
PRSCX · NASDAQ
Market closed$69.85$-0.780000 (-1.10%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | — |
| July 17, 2026 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | — |
| July 16, 2026 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | — |
| July 16, 2026 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | — |
| July 15, 2026 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | — |
| July 15, 2026 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | — |
| July 13, 2026 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | — |
| July 13, 2026 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | — |
| July 10, 2026 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | — |
| July 10, 2026 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | — |
| July 9, 2026 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | — |
| July 9, 2026 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | — |
| July 8, 2026 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | — |
| July 8, 2026 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | — |
| July 7, 2026 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | — |
| July 7, 2026 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | — |
| July 6, 2026 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | — |
| July 6, 2026 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | — |
| July 2, 2026 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | — |
| July 2, 2026 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | — |
| July 1, 2026 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | — |
| June 30, 2026 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | — |
| June 30, 2026 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | — |
| June 29, 2026 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | — |
| June 29, 2026 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | — |
| June 26, 2026 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | — |
| June 25, 2026 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | — |
| June 25, 2026 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | — |
| June 24, 2026 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | — |
| June 24, 2026 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | — |