Plus Therapeutics, Inc.
PSTV · NASDAQ
Market closed$3.74$-0.160000 (-4.10%)After hours $3.68 · -1.60%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 20.00 |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 20.00 |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3.00 |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 15.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 15.00 |
| July 17, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1.00 |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 800.00 |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3.65K |
| July 17, 2026 | $3.73 | $3.74 | $3.72 | $3.72 | $3.72 | 353.00 |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 945.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 586.00 |
| July 17, 2026 | $3.72 | $3.72 | $3.71 | $3.72 | $3.72 | 5.48K |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 340.00 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 500.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 103.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1.25K |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 838.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 69.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 247.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 145.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 30.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 43.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 1.27K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | — |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | — |
| July 17, 2026 | $3.70 | $3.71 | $3.69 | $3.69 | $3.69 | 74.08 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 922.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 4.55K |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 13.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 16.92 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1.40K |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 64.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 60.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 15.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.71 | $3.71 | $3.71 | 1.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 15.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.71 | $3.73 | $3.73 | 60.92 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 804.00 |
| July 17, 2026 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 86.00 |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 36.92 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 24.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 22.00 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 600.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 51.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.71 | $3.72 | $3.71 | $3.72 | $3.72 | 106.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | — |
| July 17, 2026 | $3.70 | $3.74 | $3.70 | $3.74 | $3.74 | 72.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2.92 |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 731.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 132.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 134.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 805.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 60.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 7.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 115.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 423.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 80.00 |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 308.00 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | — |
| July 17, 2026 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 1.46K |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | — |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | — |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | — |
| July 17, 2026 | $3.71 | $3.74 | $3.71 | $3.74 | $3.74 | 973.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 894.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1.02K |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 616.01 |
| July 17, 2026 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 500.00 |
| July 17, 2026 | $3.71 | $3.72 | $3.68 | $3.72 | $3.72 | 1.32K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 689.01 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 869.00 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1.01 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 121.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 6.97 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 18.04 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | — |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | — |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 673.00 |
| July 17, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 4.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20.00 |
| July 17, 2026 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 449.62 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 776.00 |
| July 17, 2026 | $3.72 | $3.75 | $3.72 | $3.75 | $3.75 | 127.00 |
| July 17, 2026 | $3.71 | $3.72 | $3.71 | $3.72 | $3.72 | 553.00 |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 34.57 |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 26.04 |
| July 17, 2026 | $3.62 | $3.67 | $3.58 | $3.64 | $3.64 | 957.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.60 | $3.61 | $3.61 | 2.68K |
| July 17, 2026 | $3.74 | $3.74 | $3.71 | $3.71 | $3.71 | 1.30K |
| July 17, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 794.00 |
| July 17, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1.90K |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | — |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | — |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | — |
| July 17, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 545.00 |
| July 17, 2026 | $3.82 | $3.83 | $3.82 | $3.82 | $3.82 | 1.00K |
| July 17, 2026 | $3.81 | $3.82 | $3.81 | $3.82 | $3.82 | 356.00 |
| July 17, 2026 | $3.82 | $3.82 | $3.76 | $3.76 | $3.76 | 1.01K |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.85 | $3.81 | $3.85 | $3.85 | 663.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 151.96 |
| July 17, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 500.00 |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 16.00 |
| July 17, 2026 | $3.83 | $3.83 | $3.81 | $3.81 | $3.81 | 1.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1.00 |
| July 17, 2026 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 36.00 |
| July 17, 2026 | $3.81 | $3.86 | $3.81 | $3.86 | $3.86 | 97.04 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 53.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1.20K |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1.00 |
| July 17, 2026 | $3.81 | $3.84 | $3.81 | $3.81 | $3.81 | 13.04 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0.96 |
| July 17, 2026 | $3.81 | $3.81 | $3.78 | $3.78 | $3.78 | 239.04 |
| July 17, 2026 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 812.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1.00 |
| July 17, 2026 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 566.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 477.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 577.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 634.04 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | — |
| July 17, 2026 | $3.80 | $3.81 | $3.80 | $3.81 | $3.81 | 255.00 |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1.29K |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 116.00 |
| July 17, 2026 | $3.80 | $3.81 | $3.80 | $3.81 | $3.81 | 216.00 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | — |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 700.00 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 88.04 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | — |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0.96 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1.00 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | — |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1.00K |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1.25K |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200.00 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | — |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | — |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | — |
| July 17, 2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 10.00 |
| July 17, 2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1.02K |
| July 17, 2026 | $3.77 | $3.79 | $3.77 | $3.79 | $3.79 | 25.28 |
| July 17, 2026 | $3.79 | $3.79 | $3.77 | $3.77 | $3.77 | 31.72 |
| July 17, 2026 | $3.73 | $3.79 | $3.73 | $3.79 | $3.79 | 149.00 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | — |
| July 17, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1.62K |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 44.00 |
| July 17, 2026 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1.16K |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 26.00 |
| July 17, 2026 | $3.79 | $3.81 | $3.79 | $3.81 | $3.81 | 31.14 |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 322.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1.14 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 144.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 14.14 |
| July 17, 2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | — |
| July 17, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 30.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 6.00 |
| July 17, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 175.14 |
| July 17, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 248.00 |
| July 17, 2026 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 435.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.78 | $3.78 | $3.78 | 5.00 |
| July 17, 2026 | $3.96 | $3.96 | $3.92 | $3.92 | $3.92 | 97.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 15.00 |
| July 17, 2026 | $3.89 | $3.90 | $3.84 | $3.89 | $3.89 | 176.00 |
| July 17, 2026 | $3.77 | $3.77 | $3.75 | $3.75 | $3.75 | 4.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.74 | $3.74 | $3.74 | 8.88 |
| July 17, 2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100.00 |
| July 17, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 368.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 67.00 |
| July 17, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 445.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 160.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.66 | $3.66 | $3.66 | 418.00 |
| July 17, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 172.00 |
| July 17, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 374.00 |
| July 17, 2026 | $3.76 | $3.76 | $3.73 | $3.73 | $3.73 | 1.98K |
| July 17, 2026 | $3.81 | $3.81 | $3.77 | $3.77 | $3.77 | — |
| July 17, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 34.00 |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 448.00 |
| July 17, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 595.00 |
| July 17, 2026 | $3.85 | $3.86 | $3.85 | $3.85 | $3.85 | 388.00 |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 48.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 56.00 |