Invesco Large Cap Growth ETF
PWB · AMEX
Market closed$154.34$-1.49 (-0.96%)After hours $154.32 · -0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 403.00 |
| July 17, 2026 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 83.00 |
| July 17, 2026 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 70.00 |
| July 17, 2026 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 134.00 |
| July 17, 2026 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 91.00 |
| July 17, 2026 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 53.00 |
| July 17, 2026 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 6.00 |
| July 17, 2026 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 139.00 |
| July 17, 2026 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 352.00 |
| July 17, 2026 | $154.32 | $154.34 | $154.24 | $154.34 | $154.34 | 1.27K |
| July 17, 2026 | $154.32 | $154.32 | $154.29 | $154.30 | $154.30 | 724.00 |
| July 17, 2026 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 285.00 |
| July 17, 2026 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 181.00 |
| July 17, 2026 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 187.00 |
| July 17, 2026 | $154.50 | $154.57 | $154.44 | $154.48 | $154.48 | — |
| July 17, 2026 | $154.53 | $154.54 | $154.53 | $154.54 | $154.54 | — |
| July 17, 2026 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 796.00 |
| July 17, 2026 | $154.72 | $154.72 | $154.52 | $154.56 | $154.56 | — |
| July 17, 2026 | $154.52 | $154.72 | $154.52 | $154.72 | $154.72 | — |
| July 17, 2026 | $154.61 | $154.64 | $154.50 | $154.50 | $154.50 | — |
| July 17, 2026 | $154.54 | $154.61 | $154.44 | $154.61 | $154.61 | — |
| July 17, 2026 | $154.60 | $154.60 | $154.53 | $154.54 | $154.54 | — |
| July 17, 2026 | $154.36 | $154.53 | $154.36 | $154.52 | $154.52 | — |
| July 17, 2026 | $154.44 | $154.47 | $154.42 | $154.44 | $154.44 | — |
| July 17, 2026 | $154.37 | $154.55 | $154.35 | $154.51 | $154.51 | — |
| July 17, 2026 | $154.40 | $154.51 | $154.39 | $154.46 | $154.46 | 3.00 |
| July 17, 2026 | $154.38 | $154.49 | $154.38 | $154.39 | $154.39 | — |
| July 17, 2026 | $154.45 | $154.49 | $154.35 | $154.45 | $154.45 | 4.00 |
| July 17, 2026 | $154.46 | $154.46 | $154.46 | $154.46 | $154.46 | 248.00 |
| July 17, 2026 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 1.00 |
| July 17, 2026 | $154.35 | $154.35 | $154.22 | $154.32 | $154.32 | 11.00 |
| July 17, 2026 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 4.00 |
| July 17, 2026 | $154.46 | $154.64 | $154.46 | $154.53 | $154.53 | 18.00 |
| July 17, 2026 | $154.39 | $154.39 | $154.39 | $154.39 | $154.39 | 135.00 |
| July 17, 2026 | $154.30 | $154.46 | $154.30 | $154.34 | $154.34 | — |
| July 17, 2026 | $154.57 | $154.57 | $154.33 | $154.33 | $154.33 | — |
| July 17, 2026 | $154.40 | $154.47 | $154.37 | $154.47 | $154.47 | — |
| July 17, 2026 | $154.40 | $154.40 | $154.35 | $154.39 | $154.39 | — |
| July 17, 2026 | $154.27 | $154.42 | $154.25 | $154.42 | $154.42 | — |
| July 17, 2026 | $154.28 | $154.58 | $154.28 | $154.33 | $154.33 | — |
| July 17, 2026 | $154.28 | $154.30 | $154.26 | $154.26 | $154.26 | 17.00 |
| July 17, 2026 | $154.19 | $154.37 | $154.19 | $154.28 | $154.28 | — |
| July 17, 2026 | $154.01 | $154.19 | $154.00 | $154.19 | $154.19 | — |
| July 17, 2026 | $153.98 | $154.03 | $153.92 | $154.01 | $154.01 | — |
| July 17, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 1.00K |
| July 17, 2026 | $153.99 | $154.08 | $153.97 | $153.97 | $153.97 | — |
| July 17, 2026 | $154.07 | $154.11 | $154.02 | $154.08 | $154.08 | — |
| July 17, 2026 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 5.00 |
| July 17, 2026 | $154.16 | $154.18 | $154.13 | $154.14 | $154.14 | — |
| July 17, 2026 | $154.11 | $154.14 | $154.07 | $154.13 | $154.13 | 6.00 |
| July 17, 2026 | $154.11 | $154.23 | $154.11 | $154.20 | $154.20 | 3.00 |
| July 17, 2026 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 172.00 |
| July 17, 2026 | $154.00 | $154.01 | $153.99 | $154.01 | $154.01 | 22.00 |
| July 17, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 345.00 |
| July 17, 2026 | $154.15 | $154.15 | $153.98 | $153.99 | $153.99 | — |
| July 17, 2026 | $154.09 | $154.15 | $153.98 | $154.15 | $154.15 | — |
| July 17, 2026 | $154.13 | $154.21 | $154.10 | $154.10 | $154.10 | — |
| July 17, 2026 | $154.33 | $154.35 | $154.15 | $154.21 | $154.21 | — |
| July 17, 2026 | $154.35 | $154.35 | $154.22 | $154.22 | $154.22 | — |
| July 17, 2026 | $154.47 | $154.47 | $154.35 | $154.37 | $154.37 | — |
| July 17, 2026 | $154.29 | $154.40 | $154.29 | $154.39 | $154.39 | — |
| July 17, 2026 | $154.31 | $154.31 | $154.29 | $154.29 | $154.29 | — |
| July 17, 2026 | $154.42 | $154.42 | $154.32 | $154.40 | $154.40 | — |
| July 17, 2026 | $154.59 | $154.59 | $154.44 | $154.44 | $154.44 | — |
| July 17, 2026 | $154.65 | $154.65 | $154.53 | $154.59 | $154.59 | — |
| July 17, 2026 | $154.70 | $154.70 | $154.55 | $154.55 | $154.55 | — |
| July 17, 2026 | $154.53 | $154.62 | $154.53 | $154.62 | $154.62 | — |
| July 17, 2026 | $154.58 | $154.64 | $154.53 | $154.53 | $154.53 | — |
| July 17, 2026 | $154.63 | $154.68 | $154.58 | $154.58 | $154.58 | — |
| July 17, 2026 | $154.76 | $154.76 | $154.61 | $154.61 | $154.61 | — |
| July 17, 2026 | $154.81 | $154.83 | $154.72 | $154.72 | $154.72 | — |
| July 17, 2026 | $154.79 | $154.83 | $154.79 | $154.81 | $154.81 | — |
| July 17, 2026 | $154.71 | $154.79 | $154.69 | $154.79 | $154.79 | — |
| July 17, 2026 | $154.73 | $154.78 | $154.70 | $154.78 | $154.78 | — |
| July 17, 2026 | $154.83 | $154.84 | $154.73 | $154.73 | $154.73 | — |
| July 17, 2026 | $154.64 | $154.80 | $154.62 | $154.80 | $154.80 | — |
| July 17, 2026 | $154.63 | $154.73 | $154.63 | $154.72 | $154.72 | — |
| July 17, 2026 | $154.57 | $154.65 | $154.57 | $154.63 | $154.63 | — |
| July 17, 2026 | $154.66 | $154.69 | $154.58 | $154.58 | $154.58 | — |
| July 17, 2026 | $154.58 | $154.58 | $154.58 | $154.58 | $154.58 | 63.00 |
| July 17, 2026 | $154.69 | $154.72 | $154.59 | $154.67 | $154.67 | — |
| July 17, 2026 | $154.65 | $154.72 | $154.61 | $154.68 | $154.68 | — |
| July 17, 2026 | $154.55 | $154.61 | $154.47 | $154.61 | $154.61 | — |
| July 17, 2026 | $154.37 | $154.51 | $154.36 | $154.51 | $154.51 | — |
| July 17, 2026 | $154.37 | $154.37 | $154.37 | $154.37 | $154.37 | 5.00 |
| July 17, 2026 | $154.37 | $154.41 | $154.30 | $154.41 | $154.41 | — |
| July 17, 2026 | $154.42 | $154.42 | $154.37 | $154.38 | $154.38 | — |
| July 17, 2026 | $154.42 | $154.52 | $154.38 | $154.38 | $154.38 | — |
| July 17, 2026 | $154.53 | $154.55 | $154.50 | $154.50 | $154.50 | — |
| July 17, 2026 | $154.74 | $154.74 | $154.53 | $154.54 | $154.54 | — |
| July 17, 2026 | $154.70 | $154.70 | $154.58 | $154.59 | $154.59 | — |
| July 17, 2026 | $154.66 | $154.71 | $154.66 | $154.71 | $154.71 | — |
| July 17, 2026 | $154.68 | $154.77 | $154.67 | $154.67 | $154.67 | — |
| July 17, 2026 | $154.71 | $154.84 | $154.62 | $154.69 | $154.69 | 96.00 |
| July 17, 2026 | $154.68 | $154.71 | $154.67 | $154.71 | $154.71 | 11.00 |
| July 17, 2026 | $154.61 | $154.68 | $154.51 | $154.68 | $154.68 | 17.00 |
| July 17, 2026 | $154.69 | $154.69 | $154.58 | $154.58 | $154.58 | 325.00 |
| July 17, 2026 | $154.85 | $154.87 | $154.73 | $154.74 | $154.74 | 17.00 |
| July 17, 2026 | $154.96 | $154.98 | $154.88 | $154.88 | $154.88 | — |
| July 17, 2026 | $154.75 | $155.03 | $154.75 | $155.02 | $155.02 | — |
| July 17, 2026 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 137.00 |
| July 17, 2026 | $154.50 | $154.65 | $154.49 | $154.64 | $154.64 | — |
| July 17, 2026 | $154.52 | $154.60 | $154.50 | $154.50 | $154.50 | 74.00 |
| July 17, 2026 | $154.49 | $154.61 | $154.49 | $154.61 | $154.61 | — |
| July 17, 2026 | $154.58 | $154.58 | $154.58 | $154.58 | $154.58 | 524.00 |
| July 17, 2026 | $154.78 | $154.78 | $154.64 | $154.65 | $154.65 | 40.00 |
| July 17, 2026 | $154.65 | $154.78 | $154.64 | $154.78 | $154.78 | — |
| July 17, 2026 | $154.64 | $154.64 | $154.62 | $154.63 | $154.63 | — |
| July 17, 2026 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 379.00 |
| July 17, 2026 | $154.65 | $154.66 | $154.56 | $154.56 | $154.56 | — |
| July 17, 2026 | $154.60 | $154.61 | $154.52 | $154.54 | $154.54 | — |
| July 17, 2026 | $154.52 | $154.61 | $154.52 | $154.60 | $154.60 | — |
| July 17, 2026 | $154.62 | $154.71 | $154.52 | $154.52 | $154.52 | — |
| July 17, 2026 | $154.74 | $154.74 | $154.62 | $154.63 | $154.63 | — |
| July 17, 2026 | $154.82 | $154.84 | $154.69 | $154.73 | $154.73 | — |
| July 17, 2026 | $154.86 | $154.86 | $154.74 | $154.74 | $154.74 | — |
| July 17, 2026 | $154.73 | $154.83 | $154.72 | $154.83 | $154.83 | — |
| July 17, 2026 | $154.81 | $154.84 | $154.71 | $154.73 | $154.73 | — |
| July 17, 2026 | $154.79 | $154.80 | $154.75 | $154.80 | $154.80 | 7.00 |
| July 17, 2026 | $154.86 | $154.93 | $154.79 | $154.79 | $154.79 | — |
| July 17, 2026 | $154.89 | $154.89 | $154.84 | $154.84 | $154.84 | 69.00 |
| July 17, 2026 | $155.00 | $155.02 | $154.90 | $154.96 | $154.96 | — |
| July 17, 2026 | $154.86 | $154.86 | $154.86 | $154.86 | $154.86 | 329.00 |
| July 17, 2026 | $154.99 | $155.08 | $154.87 | $154.94 | $154.94 | — |
| July 17, 2026 | $155.03 | $155.04 | $154.97 | $155.04 | $155.04 | 38.00 |
| July 17, 2026 | $155.23 | $155.24 | $155.10 | $155.10 | $155.10 | — |
| July 17, 2026 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 451.00 |
| July 17, 2026 | $154.98 | $155.09 | $154.98 | $155.09 | $155.09 | — |
| July 17, 2026 | $154.92 | $155.12 | $154.92 | $154.99 | $154.99 | — |
| July 17, 2026 | $155.01 | $155.44 | $155.01 | $155.01 | $155.01 | 44.00 |
| July 17, 2026 | $155.08 | $155.11 | $155.00 | $155.07 | $155.07 | — |
| July 17, 2026 | $155.10 | $155.10 | $154.97 | $155.09 | $155.09 | — |
| July 17, 2026 | $155.02 | $155.13 | $155.02 | $155.13 | $155.13 | — |
| July 17, 2026 | $155.16 | $155.19 | $155.06 | $155.06 | $155.06 | — |
| July 17, 2026 | $155.28 | $155.30 | $155.17 | $155.17 | $155.17 | — |
| July 17, 2026 | $155.36 | $155.41 | $155.36 | $155.41 | $155.41 | 20.00 |
| July 17, 2026 | $155.31 | $155.32 | $155.26 | $155.26 | $155.26 | 4.00 |
| July 17, 2026 | $155.33 | $155.42 | $155.32 | $155.32 | $155.32 | 23.00 |
| July 17, 2026 | $155.37 | $155.42 | $155.33 | $155.34 | $155.34 | 3.00 |
| July 17, 2026 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 452.00 |
| July 17, 2026 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | — |
| July 17, 2026 | $155.51 | $155.59 | $155.50 | $155.50 | $155.50 | — |
| July 17, 2026 | $155.43 | $155.48 | $155.42 | $155.48 | $155.48 | — |
| July 17, 2026 | $155.47 | $155.47 | $155.42 | $155.42 | $155.42 | 6.00 |
| July 17, 2026 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 4.00 |
| July 17, 2026 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 248.00 |
| July 17, 2026 | $155.41 | $155.49 | $155.40 | $155.49 | $155.49 | 5.00 |
| July 17, 2026 | $155.45 | $155.55 | $155.41 | $155.41 | $155.41 | — |
| July 17, 2026 | $155.45 | $155.50 | $155.42 | $155.42 | $155.42 | 6.00 |
| July 17, 2026 | $155.64 | $155.64 | $155.64 | $155.64 | $155.64 | 111.00 |
| July 17, 2026 | $155.59 | $155.60 | $155.59 | $155.60 | $155.60 | — |
| July 17, 2026 | $155.59 | $155.82 | $155.57 | $155.57 | $155.57 | 92.00 |
| July 17, 2026 | $155.68 | $155.70 | $155.66 | $155.66 | $155.66 | — |
| July 17, 2026 | $155.85 | $155.85 | $155.61 | $155.61 | $155.61 | — |
| July 17, 2026 | $155.96 | $155.96 | $155.85 | $155.85 | $155.85 | — |
| July 17, 2026 | $155.98 | $155.99 | $155.96 | $155.96 | $155.96 | — |
| July 17, 2026 | $155.97 | $156.00 | $155.97 | $155.99 | $155.99 | — |
| July 17, 2026 | $155.98 | $155.99 | $155.96 | $155.96 | $155.96 | — |
| July 17, 2026 | $156.11 | $156.11 | $155.98 | $155.98 | $155.98 | — |
| July 17, 2026 | $156.05 | $156.09 | $156.05 | $156.09 | $156.09 | — |
| July 17, 2026 | $156.04 | $156.07 | $156.04 | $156.05 | $156.05 | — |
| July 17, 2026 | $155.97 | $155.97 | $155.94 | $155.94 | $155.94 | — |
| July 17, 2026 | $156.04 | $156.04 | $155.94 | $155.96 | $155.96 | — |
| July 17, 2026 | $155.82 | $156.04 | $155.82 | $156.01 | $156.01 | — |
| July 17, 2026 | $155.73 | $155.88 | $155.73 | $155.81 | $155.81 | — |
| July 17, 2026 | $155.74 | $155.82 | $155.74 | $155.81 | $155.81 | 85.00 |
| July 17, 2026 | $155.85 | $155.85 | $155.73 | $155.75 | $155.75 | — |
| July 17, 2026 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 382.00 |
| July 17, 2026 | $155.81 | $155.81 | $155.71 | $155.71 | $155.71 | — |
| July 17, 2026 | $155.89 | $155.89 | $155.76 | $155.81 | $155.81 | — |
| July 17, 2026 | $155.92 | $155.92 | $155.89 | $155.89 | $155.89 | — |
| July 17, 2026 | $156.03 | $156.04 | $156.03 | $156.03 | $156.03 | — |
| July 17, 2026 | $155.99 | $156.05 | $155.99 | $156.04 | $156.04 | — |
| July 17, 2026 | $155.76 | $156.00 | $155.76 | $156.00 | $156.00 | — |
| July 17, 2026 | $155.68 | $155.84 | $155.66 | $155.83 | $155.83 | — |
| July 17, 2026 | $155.77 | $155.80 | $155.75 | $155.78 | $155.78 | — |
| July 17, 2026 | $155.87 | $155.87 | $155.76 | $155.77 | $155.77 | — |
| July 17, 2026 | $155.92 | $155.94 | $155.88 | $155.89 | $155.89 | — |
| July 17, 2026 | $155.97 | $155.97 | $155.93 | $155.93 | $155.93 | — |
| July 17, 2026 | $155.93 | $155.97 | $155.86 | $155.97 | $155.97 | — |
| July 17, 2026 | $155.86 | $155.94 | $155.85 | $155.93 | $155.93 | 67.00 |
| July 17, 2026 | $155.85 | $155.94 | $155.85 | $155.93 | $155.93 | 308.00 |
| July 17, 2026 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 598.00 |
| July 17, 2026 | $155.80 | $155.80 | $155.80 | $155.80 | $155.80 | 651.00 |
| July 17, 2026 | $155.74 | $155.76 | $155.72 | $155.72 | $155.72 | 7.00 |
| July 17, 2026 | $155.69 | $155.69 | $155.60 | $155.69 | $155.69 | — |
| July 17, 2026 | $155.66 | $155.69 | $155.66 | $155.69 | $155.69 | — |
| July 17, 2026 | $155.66 | $155.66 | $155.63 | $155.65 | $155.65 | 1.00 |
| July 17, 2026 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 115.00 |
| July 17, 2026 | $155.34 | $155.53 | $155.33 | $155.53 | $155.53 | — |
| July 17, 2026 | $155.38 | $155.43 | $155.34 | $155.34 | $155.34 | — |
| July 17, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 150.00 |
| July 17, 2026 | $155.37 | $155.37 | $155.28 | $155.28 | $155.28 | 93.00 |
| July 17, 2026 | $155.39 | $155.49 | $155.26 | $155.36 | $155.36 | 24.00 |
| July 17, 2026 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 499.00 |
| July 17, 2026 | $155.41 | $155.53 | $155.41 | $155.53 | $155.53 | 1.39K |
| July 17, 2026 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 2.62K |
| July 17, 2026 | $155.62 | $155.62 | $155.44 | $155.44 | $155.44 | — |
| July 17, 2026 | $155.50 | $155.66 | $155.50 | $155.66 | $155.66 | 1.50K |
| July 17, 2026 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 100.00 |
| July 17, 2026 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 614.00 |
| July 17, 2026 | $155.54 | $155.55 | $155.54 | $155.55 | $155.55 | 2.66K |
| July 17, 2026 | $155.49 | $155.55 | $155.42 | $155.51 | $155.51 | 7.00 |
| July 17, 2026 | $155.27 | $155.49 | $155.25 | $155.49 | $155.49 | 127.00 |
| July 17, 2026 | $155.39 | $155.40 | $155.39 | $155.40 | $155.40 | 920.00 |
| July 17, 2026 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 249.00 |
| July 17, 2026 | $155.32 | $155.32 | $155.32 | $155.32 | $155.32 | 450.00 |
| July 17, 2026 | $155.15 | $155.15 | $155.09 | $155.14 | $155.14 | 128.00 |
| July 17, 2026 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 289.00 |
| July 17, 2026 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 5.00 |
| July 17, 2026 | $155.15 | $155.20 | $155.03 | $155.11 | $155.11 | 495.00 |
| July 17, 2026 | $155.08 | $155.15 | $155.05 | $155.09 | $155.09 | 20.00 |
| July 17, 2026 | $155.17 | $155.17 | $155.07 | $155.09 | $155.09 | 47.00 |
| July 17, 2026 | $155.16 | $155.16 | $155.16 | $155.16 | $155.16 | 90.00 |
| July 17, 2026 | $155.09 | $155.16 | $155.02 | $155.16 | $155.16 | — |
| July 17, 2026 | $155.04 | $155.13 | $155.01 | $155.09 | $155.09 | 1.00 |
| July 17, 2026 | $155.07 | $155.11 | $155.00 | $155.11 | $155.11 | 10.00 |
| July 17, 2026 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 5.00 |
| July 17, 2026 | $154.94 | $155.03 | $154.92 | $155.00 | $155.00 | — |
| July 17, 2026 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 929.00 |
| July 17, 2026 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 265.00 |
| July 17, 2026 | $155.28 | $155.28 | $155.18 | $155.18 | $155.18 | — |
| July 17, 2026 | $155.05 | $155.30 | $155.05 | $155.29 | $155.29 | — |
| July 17, 2026 | $155.00 | $155.03 | $154.93 | $155.03 | $155.03 | — |
| July 17, 2026 | $154.90 | $154.95 | $154.89 | $154.95 | $154.95 | — |
| July 17, 2026 | $155.00 | $155.01 | $154.90 | $154.90 | $154.90 | — |
| July 17, 2026 | $155.07 | $155.07 | $154.96 | $154.96 | $154.96 | — |
| July 17, 2026 | $155.16 | $155.16 | $155.05 | $155.07 | $155.07 | 194.00 |
| July 17, 2026 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 482.00 |
| July 17, 2026 | $155.47 | $155.48 | $155.35 | $155.35 | $155.35 | — |
| July 17, 2026 | $155.38 | $155.49 | $155.38 | $155.45 | $155.45 | 56.00 |
| July 17, 2026 | $155.42 | $155.50 | $155.38 | $155.38 | $155.38 | 20.00 |
| July 17, 2026 | $155.44 | $155.49 | $155.44 | $155.49 | $155.49 | 519.00 |
| July 17, 2026 | $155.51 | $155.55 | $155.44 | $155.44 | $155.44 | — |
| July 17, 2026 | $155.57 | $155.57 | $155.42 | $155.50 | $155.50 | 94.00 |
| July 17, 2026 | $155.53 | $155.56 | $155.51 | $155.52 | $155.52 | — |
| July 17, 2026 | $155.49 | $155.53 | $155.41 | $155.53 | $155.53 | — |
| July 17, 2026 | $155.25 | $155.43 | $155.25 | $155.42 | $155.42 | 52.00 |
| July 17, 2026 | $155.54 | $155.54 | $155.36 | $155.36 | $155.36 | 315.00 |
| July 17, 2026 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 562.00 |
| July 17, 2026 | $155.10 | $155.36 | $155.09 | $155.36 | $155.36 | — |
| July 17, 2026 | $155.01 | $155.09 | $155.01 | $155.08 | $155.08 | — |
| July 17, 2026 | $154.99 | $155.08 | $154.99 | $155.01 | $155.01 | — |
| July 17, 2026 | $155.01 | $155.02 | $154.93 | $154.97 | $154.97 | — |
| July 17, 2026 | $155.07 | $155.07 | $154.99 | $155.02 | $155.02 | 215.00 |
| July 17, 2026 | $155.03 | $155.07 | $154.94 | $155.07 | $155.07 | 412.00 |
| July 17, 2026 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 632.00 |
| July 17, 2026 | $155.20 | $155.30 | $155.20 | $155.24 | $155.24 | 48.00 |
| July 17, 2026 | $155.17 | $155.17 | $155.16 | $155.16 | $155.16 | 1.64K |
| July 17, 2026 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 247.00 |
| July 17, 2026 | $155.34 | $155.34 | $155.34 | $155.34 | $155.34 | 6.00 |
| July 17, 2026 | $155.27 | $155.27 | $155.26 | $155.26 | $155.26 | 485.00 |
| July 17, 2026 | $155.16 | $155.23 | $155.14 | $155.21 | $155.21 | — |
| July 17, 2026 | $155.12 | $155.23 | $155.12 | $155.22 | $155.22 | — |
| July 17, 2026 | $154.85 | $155.06 | $154.85 | $155.06 | $155.06 | — |
| July 17, 2026 | $154.57 | $154.79 | $154.20 | $154.79 | $154.79 | 46.00 |
| July 17, 2026 | $154.44 | $154.56 | $154.44 | $154.56 | $154.56 | — |
| July 17, 2026 | $154.38 | $154.40 | $154.37 | $154.40 | $154.40 | — |
| July 17, 2026 | $154.28 | $154.41 | $154.23 | $154.40 | $154.40 | 44.00 |
| July 17, 2026 | $154.34 | $154.40 | $154.28 | $154.28 | $154.28 | — |
| July 17, 2026 | $154.22 | $154.32 | $154.22 | $154.32 | $154.32 | — |
| July 17, 2026 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 470.00 |
| July 17, 2026 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 190.00 |
| July 17, 2026 | $154.15 | $154.15 | $154.15 | $154.15 | $154.15 | 538.00 |
| July 17, 2026 | $154.04 | $154.14 | $154.03 | $154.03 | $154.03 | — |
| July 17, 2026 | $153.91 | $154.06 | $153.91 | $154.05 | $154.05 | — |
| July 17, 2026 | $153.95 | $153.99 | $153.84 | $153.88 | $153.88 | 62.00 |
| July 17, 2026 | $154.02 | $154.04 | $153.87 | $153.95 | $153.95 | — |
| July 17, 2026 | $154.13 | $154.13 | $153.96 | $154.00 | $154.00 | — |
| July 17, 2026 | $154.20 | $154.30 | $154.20 | $154.26 | $154.26 | — |
| July 17, 2026 | $154.14 | $154.17 | $154.08 | $154.16 | $154.16 | 70.00 |
| July 17, 2026 | $153.93 | $153.93 | $153.93 | $153.93 | $153.93 | 385.00 |
| July 17, 2026 | $153.75 | $153.98 | $153.75 | $153.98 | $153.98 | 2.00 |
| July 17, 2026 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 613.00 |
| July 17, 2026 | $153.57 | $153.57 | $153.57 | $153.57 | $153.57 | 382.00 |
| July 17, 2026 | $153.83 | $153.83 | $153.56 | $153.56 | $153.56 | — |
| July 17, 2026 | $153.72 | $153.83 | $153.61 | $153.83 | $153.83 | 988.00 |
| July 17, 2026 | $153.60 | $153.60 | $153.54 | $153.54 | $153.54 | 881.00 |
| July 17, 2026 | $153.65 | $153.71 | $153.65 | $153.65 | $153.65 | — |
| July 17, 2026 | $153.72 | $153.81 | $153.71 | $153.81 | $153.81 | — |
| July 17, 2026 | $153.63 | $153.72 | $153.63 | $153.72 | $153.72 | — |
| July 17, 2026 | $153.60 | $153.63 | $153.52 | $153.57 | $153.57 | — |
| July 17, 2026 | $153.53 | $153.60 | $153.52 | $153.52 | $153.52 | — |
| July 17, 2026 | $153.42 | $153.53 | $153.42 | $153.51 | $153.51 | — |
| July 17, 2026 | $153.31 | $153.44 | $153.31 | $153.40 | $153.40 | — |
| July 17, 2026 | $153.35 | $153.35 | $153.24 | $153.29 | $153.29 | — |
| July 17, 2026 | $153.65 | $153.67 | $153.40 | $153.40 | $153.40 | — |
| July 17, 2026 | $153.53 | $153.69 | $153.47 | $153.65 | $153.65 | — |
| July 17, 2026 | $153.51 | $153.57 | $153.48 | $153.55 | $153.55 | — |
| July 17, 2026 | $153.52 | $153.52 | $153.38 | $153.47 | $153.47 | — |
| July 17, 2026 | $153.57 | $153.65 | $153.57 | $153.57 | $153.57 | — |
| July 17, 2026 | $153.33 | $153.51 | $153.33 | $153.51 | $153.51 | 227.00 |
| July 17, 2026 | $153.37 | $153.39 | $153.34 | $153.38 | $153.38 | 31.00 |
| July 17, 2026 | $153.33 | $153.42 | $153.33 | $153.38 | $153.38 | — |
| July 17, 2026 | $153.44 | $153.44 | $153.31 | $153.33 | $153.33 | 10.00 |
| July 17, 2026 | $153.39 | $153.45 | $153.39 | $153.45 | $153.45 | 1.12K |
| July 17, 2026 | $153.39 | $153.39 | $153.39 | $153.39 | $153.39 | 949.00 |
| July 17, 2026 | $153.28 | $153.50 | $153.26 | $153.41 | $153.41 | 37.00 |
| July 17, 2026 | $153.47 | $153.47 | $153.37 | $153.40 | $153.40 | 34.00 |
| July 17, 2026 | $153.59 | $153.71 | $153.47 | $153.47 | $153.47 | 147.00 |