PayPal Holdings, Inc.
PYPL · NASDAQ
Market closed$56.56$-0.170000 (-0.30%)After hours $56.38 · -0.32%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 136.00 |
| July 17, 2026 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 39.00 |
| July 17, 2026 | $56.42 | $56.42 | $56.40 | $56.40 | $56.40 | 510.00 |
| July 17, 2026 | $56.36 | $56.36 | $56.31 | $56.33 | $56.33 | 378.00 |
| July 17, 2026 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 174.00 |
| July 17, 2026 | $56.31 | $56.38 | $56.31 | $56.38 | $56.38 | 909.00 |
| July 17, 2026 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 10.00 |
| July 17, 2026 | $56.38 | $56.38 | $56.31 | $56.31 | $56.31 | 95.00 |
| July 17, 2026 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 1.20K |
| July 17, 2026 | $56.43 | $56.43 | $56.42 | $56.42 | $56.42 | 67.00 |
| July 17, 2026 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 175.00 |
| July 17, 2026 | $56.40 | $56.45 | $56.40 | $56.45 | $56.45 | 2.00K |
| July 17, 2026 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 39.00 |
| July 17, 2026 | $56.40 | $56.54 | $56.40 | $56.54 | $56.54 | 28.00 |
| July 17, 2026 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 1.00 |
| July 17, 2026 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 4.00 |
| July 17, 2026 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 1.00 |
| July 17, 2026 | $56.54 | $56.54 | $56.51 | $56.51 | $56.51 | 24.00 |
| July 17, 2026 | $56.42 | $56.44 | $56.42 | $56.44 | $56.44 | 2.00 |
| July 17, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 550.00 |
| July 17, 2026 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 15.00 |
| July 17, 2026 | $56.50 | $56.50 | $56.48 | $56.50 | $56.50 | 95.00 |
| July 17, 2026 | $56.48 | $56.49 | $56.48 | $56.49 | $56.49 | 600.00 |
| July 17, 2026 | $56.49 | $56.49 | $56.42 | $56.42 | $56.42 | 242.00 |
| July 17, 2026 | $56.45 | $56.53 | $56.45 | $56.51 | $56.51 | 522.00 |
| July 17, 2026 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 166.00 |
| July 17, 2026 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 244.00 |
| July 17, 2026 | $56.71 | $56.71 | $56.64 | $56.64 | $56.64 | 6.00 |
| July 17, 2026 | $56.70 | $56.71 | $56.49 | $56.49 | $56.49 | 67.00 |
| July 17, 2026 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 26.00 |
| July 17, 2026 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 22.00 |
| July 17, 2026 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 40.00 |
| July 17, 2026 | $56.50 | $56.50 | $56.40 | $56.40 | $56.40 | 113.00 |
| July 17, 2026 | $56.50 | $56.66 | $56.50 | $56.56 | $56.56 | 193.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 18.00 |
| July 17, 2026 | $56.38 | $56.39 | $56.38 | $56.39 | $56.39 | 218.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 220.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 20.00 |
| July 17, 2026 | $56.44 | $56.45 | $56.44 | $56.45 | $56.45 | 36.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 60.00 |
| July 17, 2026 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 95.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 10.00 |
| July 17, 2026 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 1.00 |
| July 17, 2026 | $56.40 | $56.40 | $56.39 | $56.39 | $56.39 | 340.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 1.00 |
| July 17, 2026 | $56.40 | $56.41 | $56.38 | $56.41 | $56.41 | 6.00 |
| July 17, 2026 | $56.42 | $56.42 | $56.40 | $56.40 | $56.40 | 194.00 |
| July 17, 2026 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 1.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 115.00 |
| July 17, 2026 | $56.44 | $56.44 | $56.40 | $56.40 | $56.40 | 22.00 |
| July 17, 2026 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 1.00 |
| July 17, 2026 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 154.00 |
| July 17, 2026 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 24.00 |
| July 17, 2026 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 24.00 |
| July 17, 2026 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 24.00 |
| July 17, 2026 | $56.46 | $56.46 | $56.45 | $56.45 | $56.45 | 140.00 |
| July 17, 2026 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 30.00 |
| July 17, 2026 | $56.50 | $56.50 | $56.45 | $56.45 | $56.45 | 371.00 |
| July 17, 2026 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 48.00 |
| July 17, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 87.00 |
| July 17, 2026 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 20.00 |
| July 17, 2026 | $56.38 | $56.49 | $56.38 | $56.49 | $56.49 | 164.00 |
| July 17, 2026 | $56.46 | $56.46 | $56.45 | $56.46 | $56.46 | 132.00 |
| July 17, 2026 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 2.00 |
| July 17, 2026 | $56.42 | $56.48 | $56.42 | $56.48 | $56.48 | 281.00 |
| July 17, 2026 | $56.40 | $56.46 | $56.40 | $56.46 | $56.46 | 2.00 |
| July 17, 2026 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 1.00 |
| July 17, 2026 | $56.36 | $56.50 | $56.36 | $56.50 | $56.50 | 316.00 |
| July 17, 2026 | $56.40 | $56.40 | $56.31 | $56.35 | $56.35 | 734.00 |
| July 17, 2026 | $56.31 | $56.35 | $56.31 | $56.35 | $56.35 | 196.00 |
| July 17, 2026 | $56.40 | $56.43 | $56.40 | $56.43 | $56.43 | 53.00 |
| July 17, 2026 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 10.00 |
| July 17, 2026 | $56.45 | $56.46 | $56.45 | $56.46 | $56.46 | 20.00 |
| July 17, 2026 | $56.46 | $56.49 | $56.45 | $56.49 | $56.49 | 393.00 |
| July 17, 2026 | $56.40 | $56.49 | $56.40 | $56.49 | $56.49 | 328.00 |
| July 17, 2026 | $56.56 | $56.56 | $56.31 | $56.31 | $56.31 | 104.00 |
| July 17, 2026 | $56.45 | $56.45 | $56.40 | $56.40 | $56.40 | 243.00 |
| July 17, 2026 | $56.45 | $56.56 | $56.43 | $56.43 | $56.43 | 6.00 |
| July 17, 2026 | $56.30 | $56.45 | $56.30 | $56.45 | $56.45 | 162.00 |
| July 17, 2026 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 89.00 |
| July 17, 2026 | $56.56 | $56.56 | $56.32 | $56.40 | $56.40 | 1.17K |
| July 17, 2026 | $56.45 | $56.45 | $56.43 | $56.43 | $56.43 | 64.00 |
| July 17, 2026 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 152.05K |
| July 17, 2026 | $56.60 | $56.60 | $56.59 | $56.59 | $56.59 | 267.32K |
| July 17, 2026 | $56.58 | $56.60 | $56.57 | $56.60 | $56.60 | 176.56K |
| July 17, 2026 | $56.54 | $56.60 | $56.53 | $56.59 | $56.59 | 110.84K |
| July 17, 2026 | $56.55 | $56.55 | $56.52 | $56.52 | $56.52 | 98.27K |
| July 17, 2026 | $56.55 | $56.58 | $56.52 | $56.54 | $56.54 | 164.36K |
| July 17, 2026 | $56.67 | $56.67 | $56.62 | $56.62 | $56.62 | 42.44K |
| July 17, 2026 | $56.69 | $56.69 | $56.64 | $56.64 | $56.64 | 28.32K |
| July 17, 2026 | $56.61 | $56.69 | $56.61 | $56.69 | $56.69 | 23.64K |
| July 17, 2026 | $56.66 | $56.66 | $56.63 | $56.63 | $56.63 | 24.75K |
| July 17, 2026 | $56.64 | $56.70 | $56.64 | $56.68 | $56.68 | 42.95K |
| July 17, 2026 | $56.66 | $56.67 | $56.63 | $56.67 | $56.67 | 63.86K |
| July 17, 2026 | $56.66 | $56.68 | $56.65 | $56.67 | $56.67 | 43.46K |
| July 17, 2026 | $56.64 | $56.65 | $56.62 | $56.63 | $56.63 | 63.93K |
| July 17, 2026 | $56.67 | $56.69 | $56.64 | $56.65 | $56.65 | 51.99K |
| July 17, 2026 | $56.74 | $56.77 | $56.74 | $56.76 | $56.76 | 44.83K |
| July 17, 2026 | $56.76 | $56.79 | $56.75 | $56.77 | $56.77 | 30.38K |
| July 17, 2026 | $56.79 | $56.80 | $56.78 | $56.78 | $56.78 | 35.78K |
| July 17, 2026 | $56.77 | $56.78 | $56.76 | $56.78 | $56.78 | 23.40K |
| July 17, 2026 | $56.81 | $56.81 | $56.79 | $56.79 | $56.79 | 22.24K |
| July 17, 2026 | $56.85 | $56.85 | $56.80 | $56.84 | $56.84 | 35.91K |
| July 17, 2026 | $56.85 | $56.86 | $56.83 | $56.83 | $56.83 | 23.29K |
| July 17, 2026 | $56.85 | $56.87 | $56.84 | $56.86 | $56.86 | 39.21K |
| July 17, 2026 | $56.94 | $56.94 | $56.91 | $56.91 | $56.91 | 19.03K |
| July 17, 2026 | $56.95 | $56.96 | $56.93 | $56.96 | $56.96 | 24.78K |
| July 17, 2026 | $56.97 | $57.00 | $56.96 | $56.97 | $56.97 | 26.93K |
| July 17, 2026 | $57.08 | $57.10 | $57.06 | $57.06 | $57.06 | 50.66K |
| July 17, 2026 | $57.13 | $57.16 | $57.13 | $57.15 | $57.15 | 72.94K |
| July 17, 2026 | $57.10 | $57.10 | $57.05 | $57.05 | $57.05 | 41.47K |
| July 17, 2026 | $57.04 | $57.09 | $57.04 | $57.08 | $57.08 | 29.10K |
| July 17, 2026 | $57.12 | $57.12 | $57.07 | $57.07 | $57.07 | 53.64K |
| July 17, 2026 | $57.09 | $57.13 | $57.09 | $57.13 | $57.13 | 25.53K |
| July 17, 2026 | $57.04 | $57.13 | $57.04 | $57.13 | $57.13 | 61.15K |
| July 17, 2026 | $56.98 | $57.00 | $56.97 | $57.00 | $57.00 | 25.79K |
| July 17, 2026 | $56.95 | $56.96 | $56.93 | $56.96 | $56.96 | 28.69K |
| July 17, 2026 | $56.98 | $57.00 | $56.96 | $56.99 | $56.99 | 17.53K |
| July 17, 2026 | $56.98 | $57.00 | $56.98 | $57.00 | $57.00 | 20.97K |
| July 17, 2026 | $56.93 | $56.95 | $56.90 | $56.94 | $56.94 | 18.63K |
| July 17, 2026 | $56.90 | $56.91 | $56.89 | $56.90 | $56.90 | 37.73K |
| July 17, 2026 | $56.84 | $56.86 | $56.84 | $56.84 | $56.84 | 22.78K |
| July 17, 2026 | $56.86 | $56.88 | $56.84 | $56.84 | $56.84 | 24.33K |
| July 17, 2026 | $56.84 | $56.90 | $56.82 | $56.90 | $56.90 | 19.63K |
| July 17, 2026 | $56.83 | $56.85 | $56.78 | $56.78 | $56.78 | 34.21K |
| July 17, 2026 | $56.87 | $56.90 | $56.87 | $56.88 | $56.88 | 19.79K |
| July 17, 2026 | $56.93 | $56.93 | $56.90 | $56.93 | $56.93 | 45.68K |
| July 17, 2026 | $56.94 | $56.95 | $56.93 | $56.94 | $56.94 | 27.21K |
| July 17, 2026 | $57.04 | $57.04 | $56.95 | $56.95 | $56.95 | 27.05K |
| July 17, 2026 | $57.05 | $57.07 | $57.01 | $57.05 | $57.05 | 121.55K |
| July 17, 2026 | $57.11 | $57.11 | $57.07 | $57.09 | $57.09 | 21.79K |
| July 17, 2026 | $57.07 | $57.10 | $57.04 | $57.10 | $57.10 | 35.98K |
| July 17, 2026 | $57.06 | $57.07 | $57.05 | $57.07 | $57.07 | 29.86K |
| July 17, 2026 | $56.99 | $57.03 | $56.99 | $57.03 | $57.03 | 22.10K |
| July 17, 2026 | $57.03 | $57.04 | $57.02 | $57.03 | $57.03 | 17.29K |
| July 17, 2026 | $57.08 | $57.09 | $57.06 | $57.08 | $57.08 | 20.45K |
| July 17, 2026 | $57.05 | $57.05 | $57.03 | $57.03 | $57.03 | 17.83K |
| July 17, 2026 | $57.07 | $57.09 | $57.06 | $57.06 | $57.06 | 30.73K |
| July 17, 2026 | $57.06 | $57.08 | $57.02 | $57.03 | $57.03 | 27.33K |
| July 17, 2026 | $57.07 | $57.09 | $57.06 | $57.06 | $57.06 | 21.14K |
| July 17, 2026 | $57.08 | $57.09 | $57.07 | $57.09 | $57.09 | 24.28K |
| July 17, 2026 | $57.05 | $57.08 | $57.05 | $57.05 | $57.05 | 20.29K |
| July 17, 2026 | $56.99 | $57.01 | $56.98 | $57.01 | $57.01 | 26.99K |
| July 17, 2026 | $56.99 | $57.01 | $56.97 | $56.98 | $56.98 | 13.64K |
| July 17, 2026 | $56.99 | $57.00 | $56.98 | $57.00 | $57.00 | 20.32K |
| July 17, 2026 | $57.01 | $57.01 | $56.98 | $57.01 | $57.01 | 9.21K |
| July 17, 2026 | $57.00 | $57.03 | $56.99 | $57.02 | $57.02 | 58.57K |
| July 17, 2026 | $57.07 | $57.07 | $57.03 | $57.03 | $57.03 | 20.71K |
| July 17, 2026 | $57.06 | $57.06 | $57.03 | $57.04 | $57.04 | 39.39K |
| July 17, 2026 | $57.00 | $57.03 | $56.99 | $57.03 | $57.03 | 17.83K |
| July 17, 2026 | $56.98 | $56.99 | $56.98 | $56.99 | $56.99 | 26.06K |
| July 17, 2026 | $56.95 | $56.98 | $56.94 | $56.98 | $56.98 | 26.19K |
| July 17, 2026 | $56.99 | $56.99 | $56.95 | $56.95 | $56.95 | 27.04K |
| July 17, 2026 | $57.03 | $57.07 | $57.02 | $57.06 | $57.06 | 13.71K |
| July 17, 2026 | $57.00 | $57.02 | $57.00 | $57.02 | $57.02 | 17.91K |
| July 17, 2026 | $56.98 | $56.99 | $56.95 | $56.98 | $56.98 | 24.06K |
| July 17, 2026 | $56.93 | $56.96 | $56.93 | $56.96 | $56.96 | 31.73K |
| July 17, 2026 | $56.90 | $56.96 | $56.90 | $56.96 | $56.96 | 29.83K |
| July 17, 2026 | $56.89 | $56.90 | $56.88 | $56.89 | $56.89 | 22.62K |
| July 17, 2026 | $56.85 | $56.86 | $56.82 | $56.86 | $56.86 | 40.82K |
| July 17, 2026 | $56.86 | $56.86 | $56.83 | $56.84 | $56.84 | 19.81K |
| July 17, 2026 | $56.87 | $56.88 | $56.86 | $56.87 | $56.87 | 18.11K |
| July 17, 2026 | $56.84 | $56.88 | $56.84 | $56.88 | $56.88 | 15.74K |
| July 17, 2026 | $56.94 | $56.94 | $56.87 | $56.87 | $56.87 | 33.62K |
| July 17, 2026 | $56.87 | $56.89 | $56.87 | $56.87 | $56.87 | 24.72K |
| July 17, 2026 | $56.89 | $56.90 | $56.87 | $56.88 | $56.88 | 36.92K |
| July 17, 2026 | $56.87 | $56.89 | $56.85 | $56.86 | $56.86 | 30.38K |
| July 17, 2026 | $56.81 | $56.82 | $56.78 | $56.82 | $56.82 | 19.07K |
| July 17, 2026 | $56.80 | $56.81 | $56.77 | $56.80 | $56.80 | 25.99K |
| July 17, 2026 | $56.86 | $56.88 | $56.86 | $56.87 | $56.87 | 25.05K |
| July 17, 2026 | $56.89 | $56.90 | $56.88 | $56.89 | $56.89 | 37.80K |
| July 17, 2026 | $56.82 | $56.84 | $56.81 | $56.83 | $56.83 | 23.34K |
| July 17, 2026 | $56.87 | $56.89 | $56.85 | $56.85 | $56.85 | 20.17K |
| July 17, 2026 | $56.86 | $56.93 | $56.86 | $56.89 | $56.89 | 31.58K |
| July 17, 2026 | $56.88 | $56.89 | $56.87 | $56.88 | $56.88 | 22.63K |
| July 17, 2026 | $56.78 | $56.81 | $56.77 | $56.81 | $56.81 | 17.69K |
| July 17, 2026 | $56.84 | $56.85 | $56.81 | $56.85 | $56.85 | 11.72K |
| July 17, 2026 | $56.84 | $56.86 | $56.83 | $56.86 | $56.86 | 29.88K |
| July 17, 2026 | $56.75 | $56.76 | $56.74 | $56.75 | $56.75 | 10.41K |
| July 17, 2026 | $56.74 | $56.75 | $56.73 | $56.75 | $56.75 | 22.45K |
| July 17, 2026 | $56.77 | $56.77 | $56.68 | $56.76 | $56.76 | 18.07K |
| July 17, 2026 | $56.66 | $56.72 | $56.66 | $56.72 | $56.72 | 2.40K |
| July 17, 2026 | $56.65 | $56.65 | $56.56 | $56.61 | $56.61 | 24.23K |
| July 17, 2026 | $56.65 | $56.65 | $56.60 | $56.62 | $56.62 | 22.25K |
| July 17, 2026 | $56.65 | $56.68 | $56.65 | $56.67 | $56.67 | 28.78K |
| July 17, 2026 | $56.63 | $56.68 | $56.63 | $56.63 | $56.63 | 34.28K |
| July 17, 2026 | $56.73 | $56.73 | $56.69 | $56.71 | $56.71 | 11.68K |
| July 17, 2026 | $56.85 | $56.91 | $56.80 | $56.83 | $56.83 | 46.42K |
| July 17, 2026 | $56.76 | $56.80 | $56.75 | $56.75 | $56.75 | 23.95K |
| July 17, 2026 | $56.69 | $56.71 | $56.69 | $56.70 | $56.70 | 19.59K |
| July 17, 2026 | $56.68 | $56.71 | $56.66 | $56.70 | $56.70 | 15.31K |
| July 17, 2026 | $56.67 | $56.72 | $56.66 | $56.66 | $56.66 | 21.68K |
| July 17, 2026 | $56.69 | $56.75 | $56.69 | $56.75 | $56.75 | 21.46K |
| July 17, 2026 | $56.72 | $56.75 | $56.71 | $56.71 | $56.71 | 31.70K |
| July 17, 2026 | $56.73 | $56.74 | $56.65 | $56.68 | $56.68 | 30.43K |
| July 17, 2026 | $56.70 | $56.73 | $56.68 | $56.73 | $56.73 | 53.24K |
| July 17, 2026 | $56.57 | $56.59 | $56.57 | $56.58 | $56.58 | 13.10K |
| July 17, 2026 | $56.52 | $56.56 | $56.51 | $56.56 | $56.56 | 31.46K |
| July 17, 2026 | $56.34 | $56.47 | $56.34 | $56.47 | $56.47 | 58.84K |
| July 17, 2026 | $56.32 | $56.38 | $56.32 | $56.38 | $56.38 | 15.34K |
| July 17, 2026 | $56.32 | $56.35 | $56.30 | $56.32 | $56.32 | 82.76K |
| July 17, 2026 | $56.35 | $56.37 | $56.35 | $56.36 | $56.36 | 30.75K |
| July 17, 2026 | $56.44 | $56.44 | $56.38 | $56.38 | $56.38 | 22.40K |
| July 17, 2026 | $56.47 | $56.48 | $56.45 | $56.45 | $56.45 | 25.84K |
| July 17, 2026 | $56.38 | $56.40 | $56.38 | $56.40 | $56.40 | 19.73K |
| July 17, 2026 | $56.37 | $56.38 | $56.36 | $56.38 | $56.38 | 19.30K |
| July 17, 2026 | $56.33 | $56.34 | $56.32 | $56.32 | $56.32 | 13.89K |
| July 17, 2026 | $56.29 | $56.36 | $56.27 | $56.34 | $56.34 | 36.49K |
| July 17, 2026 | $56.32 | $56.32 | $56.30 | $56.31 | $56.31 | 18.53K |
| July 17, 2026 | $56.33 | $56.35 | $56.33 | $56.33 | $56.33 | 26.79K |
| July 17, 2026 | $56.40 | $56.45 | $56.38 | $56.38 | $56.38 | 59.86K |
| July 17, 2026 | $56.35 | $56.38 | $56.35 | $56.35 | $56.35 | 36.79K |
| July 17, 2026 | $56.30 | $56.32 | $56.27 | $56.30 | $56.30 | 43.84K |
| July 17, 2026 | $56.19 | $56.22 | $56.18 | $56.21 | $56.21 | 33.21K |
| July 17, 2026 | $56.17 | $56.18 | $56.14 | $56.18 | $56.18 | 35.40K |
| July 17, 2026 | $56.15 | $56.21 | $56.15 | $56.18 | $56.18 | 26.77K |
| July 17, 2026 | $56.14 | $56.21 | $56.08 | $56.19 | $56.19 | 48.61K |
| July 17, 2026 | $56.13 | $56.14 | $56.10 | $56.14 | $56.14 | 62.21K |
| July 17, 2026 | $56.06 | $56.14 | $56.06 | $56.14 | $56.14 | 30.41K |
| July 17, 2026 | $56.04 | $56.06 | $56.03 | $56.04 | $56.04 | 27.04K |
| July 17, 2026 | $55.89 | $55.99 | $55.89 | $55.97 | $55.97 | 27.42K |
| July 17, 2026 | $55.94 | $55.98 | $55.91 | $55.92 | $55.92 | 48.73K |
| July 17, 2026 | $55.94 | $55.94 | $55.89 | $55.93 | $55.93 | 28.75K |
| July 17, 2026 | $55.91 | $55.95 | $55.91 | $55.95 | $55.95 | 19.53K |
| July 17, 2026 | $55.93 | $55.95 | $55.87 | $55.88 | $55.88 | 26.08K |
| July 17, 2026 | $55.92 | $55.96 | $55.92 | $55.93 | $55.93 | 32.64K |
| July 17, 2026 | $56.03 | $56.04 | $56.00 | $56.02 | $56.02 | 30.69K |
| July 17, 2026 | $56.10 | $56.10 | $56.03 | $56.06 | $56.06 | 18.08K |
| July 17, 2026 | $56.14 | $56.16 | $56.09 | $56.13 | $56.13 | 32.12K |
| July 17, 2026 | $56.09 | $56.10 | $56.06 | $56.06 | $56.06 | 24.87K |
| July 17, 2026 | $56.08 | $56.15 | $56.06 | $56.14 | $56.14 | 35.08K |
| July 17, 2026 | $55.98 | $56.07 | $55.98 | $56.07 | $56.07 | 40.07K |
| July 17, 2026 | $55.89 | $56.04 | $55.88 | $55.98 | $55.98 | 111.81K |
| July 17, 2026 | $55.82 | $55.86 | $55.81 | $55.82 | $55.82 | 28.78K |
| July 17, 2026 | $55.90 | $55.90 | $55.78 | $55.79 | $55.79 | 27.71K |
| July 17, 2026 | $55.91 | $55.93 | $55.88 | $55.93 | $55.93 | 40.22K |
| July 17, 2026 | $55.89 | $55.95 | $55.83 | $55.83 | $55.83 | 31.19K |
| July 17, 2026 | $55.85 | $55.85 | $55.84 | $55.85 | $55.85 | 25.65K |
| July 17, 2026 | $55.98 | $56.01 | $55.85 | $55.85 | $55.85 | 37.39K |
| July 17, 2026 | $55.91 | $55.91 | $55.82 | $55.86 | $55.86 | 26.78K |
| July 17, 2026 | $55.90 | $55.95 | $55.90 | $55.90 | $55.90 | 17.33K |
| July 17, 2026 | $56.02 | $56.02 | $55.93 | $55.94 | $55.94 | 30.93K |
| July 17, 2026 | $56.03 | $56.03 | $55.99 | $56.03 | $56.03 | 34.85K |
| July 17, 2026 | $56.08 | $56.09 | $56.05 | $56.05 | $56.05 | 30.10K |
| July 17, 2026 | $56.10 | $56.10 | $56.02 | $56.05 | $56.05 | 21.35K |
| July 17, 2026 | $56.08 | $56.10 | $56.05 | $56.08 | $56.08 | 23.42K |
| July 17, 2026 | $56.12 | $56.16 | $56.10 | $56.16 | $56.16 | 37.17K |
| July 17, 2026 | $56.16 | $56.18 | $56.12 | $56.15 | $56.15 | 20.15K |
| July 17, 2026 | $56.03 | $56.14 | $56.01 | $56.14 | $56.14 | 28.53K |
| July 17, 2026 | $56.01 | $56.09 | $56.00 | $56.09 | $56.09 | 51.11K |
| July 17, 2026 | $55.98 | $56.01 | $55.96 | $55.96 | $55.96 | 36.16K |
| July 17, 2026 | $55.96 | $56.05 | $55.96 | $56.03 | $56.03 | 32.55K |
| July 17, 2026 | $55.94 | $55.94 | $55.80 | $55.80 | $55.80 | 49.21K |
| July 17, 2026 | $56.01 | $56.07 | $56.01 | $56.04 | $56.04 | 36.14K |
| July 17, 2026 | $56.21 | $56.24 | $56.07 | $56.07 | $56.07 | 49.55K |
| July 17, 2026 | $56.08 | $56.09 | $56.05 | $56.06 | $56.06 | 27.99K |
| July 17, 2026 | $55.91 | $56.02 | $55.91 | $56.02 | $56.02 | 39.30K |
| July 17, 2026 | $56.06 | $56.07 | $55.92 | $55.93 | $55.93 | 81.59K |
| July 17, 2026 | $56.03 | $56.08 | $56.00 | $56.06 | $56.06 | 68.76K |
| July 17, 2026 | $55.93 | $56.00 | $55.90 | $55.94 | $55.94 | 39.79K |
| July 17, 2026 | $55.84 | $55.97 | $55.84 | $55.95 | $55.95 | 57.19K |
| July 17, 2026 | $55.75 | $55.82 | $55.73 | $55.74 | $55.74 | 53.88K |
| July 17, 2026 | $55.85 | $55.87 | $55.76 | $55.82 | $55.82 | 68.91K |
| July 17, 2026 | $55.92 | $55.92 | $55.86 | $55.90 | $55.90 | 33.34K |
| July 17, 2026 | $55.91 | $55.91 | $55.81 | $55.84 | $55.84 | 37.72K |
| July 17, 2026 | $55.97 | $55.99 | $55.87 | $55.87 | $55.87 | 116.90K |
| July 17, 2026 | $55.90 | $55.90 | $55.76 | $55.81 | $55.81 | 59.13K |
| July 17, 2026 | $55.94 | $56.05 | $55.94 | $55.94 | $55.94 | 62.26K |
| July 17, 2026 | $55.98 | $56.01 | $55.91 | $55.95 | $55.95 | 52.63K |
| July 17, 2026 | $56.01 | $56.08 | $55.98 | $56.02 | $56.02 | 72.16K |
| July 17, 2026 | $55.85 | $56.02 | $55.83 | $55.89 | $55.89 | 61.99K |
| July 17, 2026 | $56.09 | $56.11 | $55.82 | $55.85 | $55.85 | 152.54K |
| July 17, 2026 | $56.11 | $56.17 | $56.00 | $56.12 | $56.12 | 156.86K |
| July 17, 2026 | $56.17 | $56.22 | $56.08 | $56.08 | $56.08 | 44.75K |
| July 17, 2026 | $56.33 | $56.37 | $56.18 | $56.18 | $56.18 | 75.02K |
| July 17, 2026 | $56.03 | $56.34 | $56.03 | $56.29 | $56.29 | 14.22K |
| July 17, 2026 | $56.13 | $56.23 | $55.97 | $55.99 | $55.99 | 20.00K |
| July 17, 2026 | $56.50 | $56.52 | $56.21 | $56.32 | $56.32 | 29.97K |
| July 17, 2026 | $56.23 | $56.25 | $56.16 | $56.22 | $56.22 | 9.23K |
| July 17, 2026 | $56.40 | $56.44 | $56.40 | $56.44 | $56.44 | 75.00 |
| July 17, 2026 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 5.00 |
| July 17, 2026 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 25.00 |
| July 17, 2026 | $56.40 | $56.40 | $56.32 | $56.32 | $56.32 | 18.00 |
| July 17, 2026 | $56.53 | $56.53 | $56.52 | $56.52 | $56.52 | 15.00 |
| July 17, 2026 | $56.60 | $56.60 | $56.59 | $56.59 | $56.59 | 177.00 |
| July 17, 2026 | $56.56 | $56.59 | $56.52 | $56.59 | $56.59 | 750.00 |
| July 17, 2026 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 313.00 |
| July 17, 2026 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 3.00 |
| July 17, 2026 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 125.00 |
| July 17, 2026 | $56.48 | $56.48 | $56.38 | $56.38 | $56.38 | 750.00 |
| July 17, 2026 | $56.48 | $56.48 | $56.39 | $56.39 | $56.39 | 1.40K |
| July 17, 2026 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 1.00 |
| July 17, 2026 | $56.52 | $56.53 | $56.41 | $56.48 | $56.48 | 1.45K |
| July 17, 2026 | $56.46 | $56.66 | $56.46 | $56.66 | $56.66 | 681.00 |
| July 17, 2026 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 1.00 |
| July 17, 2026 | $56.55 | $56.63 | $56.55 | $56.63 | $56.63 | 249.00 |
| July 17, 2026 | $56.46 | $56.46 | $56.29 | $56.40 | $56.40 | 420.00 |
| July 17, 2026 | $56.29 | $56.30 | $56.29 | $56.30 | $56.30 | 252.00 |
| July 17, 2026 | $56.52 | $56.52 | $56.50 | $56.50 | $56.50 | 278.00 |
| July 17, 2026 | $56.60 | $56.60 | $56.50 | $56.50 | $56.50 | 1.79K |