Q & M Dental Group (Singapore) Limited

QC7.SI · SES

Market closed0.5400000.00 (0.00%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	700.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	500.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	204.30K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	800.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	3.00K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	400.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	300.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	300.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	100.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	400.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.540000	0.545000	0.540000	0.545000	0.545000	16.10K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	300.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	100.00
July 17, 2026	0.545000	0.545000	0.540000	0.545000	0.545000	5.70K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	1.30K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	2.20K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	3.10K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	4.40K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	400.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	6.00K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	5.00K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	8.30K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	100.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	8.50K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	94.10K
July 17, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	100.00
July 17, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	200.00
July 17, 2026	0.540000	0.540000	0.535000	0.535000	0.535000	12.10K
July 17, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	100.00
July 17, 2026	0.540000	0.540000	0.535000	0.535000	0.535000	10.20K
July 17, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	800.00
July 17, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	900.00
July 17, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	600.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	49.20K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	400.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	10.50K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	27.20K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	500.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	500.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	500.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	72.20K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	100.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	300.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	400.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	400.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	34.60K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	100.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	200.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	300.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	400.00
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	22.20K
July 17, 2026	0.545000	0.545000	0.540000	0.540000	0.540000	2.40K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	10.00K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	3.00K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	3.00K
July 17, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	1.70K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	1.00K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	100.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	200.00
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	16.70K
July 17, 2026	0.545000	0.545000	0.545000	0.545000	0.545000	2.50K