QUALCOMM Incorporated
QCOM · NASDAQ
Market closed$171.78$1.17 (+0.69%)After hours $172.22 · +0.26%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 11.00 |
| July 17, 2026 | $172.22 | $172.23 | $172.22 | $172.23 | $172.23 | 880.00 |
| July 17, 2026 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 99.00 |
| July 17, 2026 | $171.77 | $172.20 | $171.77 | $171.86 | $171.86 | 222.00 |
| July 17, 2026 | $172.20 | $172.20 | $172.20 | $172.20 | $172.20 | 21.00 |
| July 17, 2026 | $172.23 | $172.23 | $171.75 | $171.75 | $171.75 | 512.00 |
| July 17, 2026 | $171.80 | $172.00 | $171.80 | $172.00 | $172.00 | 402.00 |
| July 17, 2026 | $171.80 | $172.01 | $171.75 | $172.01 | $172.01 | 156.00 |
| July 17, 2026 | $172.23 | $172.23 | $172.23 | $172.23 | $172.23 | 1.00 |
| July 17, 2026 | $171.75 | $171.78 | $171.75 | $171.78 | $171.78 | 195.00 |
| July 17, 2026 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 259.00 |
| July 17, 2026 | $171.96 | $171.96 | $171.96 | $171.96 | $171.96 | 3.00 |
| July 17, 2026 | $171.96 | $171.99 | $171.76 | $171.99 | $171.99 | 359.00 |
| July 17, 2026 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 20.00 |
| July 17, 2026 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 14.00 |
| July 17, 2026 | $171.93 | $171.97 | $171.93 | $171.97 | $171.97 | 208.00 |
| July 17, 2026 | $171.90 | $171.90 | $171.77 | $171.85 | $171.85 | 32.00 |
| July 17, 2026 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 2.94K |
| July 17, 2026 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 2.92K |
| July 17, 2026 | $171.76 | $171.95 | $171.76 | $171.95 | $171.95 | 1.13K |
| July 17, 2026 | $171.76 | $171.95 | $171.75 | $171.95 | $171.95 | 410.00 |
| July 17, 2026 | $171.95 | $171.95 | $171.91 | $171.91 | $171.91 | 1.70K |
| July 17, 2026 | $171.94 | $171.94 | $171.94 | $171.94 | $171.94 | 552.00 |
| July 17, 2026 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 498.00 |
| July 17, 2026 | $171.85 | $171.95 | $171.85 | $171.95 | $171.95 | 498.00 |
| July 17, 2026 | $171.76 | $171.76 | $171.76 | $171.76 | $171.76 | 249.00 |
| July 17, 2026 | $171.91 | $171.91 | $171.91 | $171.91 | $171.91 | 1.00 |
| July 17, 2026 | $171.75 | $171.89 | $171.56 | $171.89 | $171.89 | 6.00 |
| July 17, 2026 | $171.94 | $171.94 | $171.78 | $171.78 | $171.78 | 5.00 |
| July 17, 2026 | $171.51 | $171.51 | $171.51 | $171.51 | $171.51 | 897.00 |
| July 17, 2026 | $171.51 | $171.53 | $171.51 | $171.51 | $171.51 | 46.00 |
| July 17, 2026 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 6.00 |
| July 17, 2026 | $171.61 | $171.95 | $171.51 | $171.95 | $171.95 | 1.39K |
| July 17, 2026 | $171.76 | $171.76 | $171.76 | $171.76 | $171.76 | 139.00 |
| July 17, 2026 | $171.78 | $171.78 | $171.64 | $171.64 | $171.64 | 264.00 |
| July 17, 2026 | $171.78 | $171.78 | $171.78 | $171.78 | $171.78 | 1.00 |
| July 17, 2026 | $171.86 | $171.87 | $171.86 | $171.87 | $171.87 | 152.00 |
| July 17, 2026 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 1.00 |
| July 17, 2026 | $171.47 | $171.47 | $171.47 | $171.47 | $171.47 | 193.00 |
| July 17, 2026 | $171.70 | $171.75 | $171.70 | $171.75 | $171.75 | 569.00 |
| July 17, 2026 | $171.95 | $171.95 | $171.36 | $171.36 | $171.36 | 108.00 |
| July 17, 2026 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 2.00 |
| July 17, 2026 | $171.76 | $171.76 | $171.70 | $171.70 | $171.70 | 90.00 |
| July 17, 2026 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 45.00 |
| July 17, 2026 | $171.78 | $171.78 | $171.69 | $171.69 | $171.69 | 238.00 |
| July 17, 2026 | $171.99 | $171.99 | $171.78 | $171.78 | $171.78 | 804.00 |
| July 17, 2026 | $171.39 | $171.91 | $171.39 | $171.91 | $171.91 | 132.00 |
| July 17, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 75.00 |
| July 17, 2026 | $171.33 | $171.37 | $171.33 | $171.37 | $171.37 | 16.00 |
| July 17, 2026 | $171.70 | $171.70 | $171.38 | $171.47 | $171.47 | 336.00 |
| July 17, 2026 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 7.00 |
| July 17, 2026 | $172.00 | $172.13 | $172.00 | $172.13 | $172.13 | 308.00 |
| July 17, 2026 | $171.69 | $172.23 | $171.41 | $171.41 | $171.41 | 743.00 |
| July 17, 2026 | $172.00 | $172.00 | $171.61 | $171.61 | $171.61 | 4.00 |
| July 17, 2026 | $171.39 | $171.43 | $171.39 | $171.43 | $171.43 | 128.00 |
| July 17, 2026 | $171.88 | $171.88 | $171.88 | $171.88 | $171.88 | 3.00 |
| July 17, 2026 | $171.78 | $171.88 | $171.38 | $171.38 | $171.38 | 12.26K |
| July 17, 2026 | $171.92 | $171.92 | $171.88 | $171.88 | $171.88 | 6.13K |
| July 17, 2026 | $171.93 | $171.93 | $171.25 | $171.93 | $171.93 | 3.81K |
| July 17, 2026 | $171.40 | $171.97 | $171.36 | $171.36 | $171.36 | 4.11K |
| July 17, 2026 | $171.00 | $171.20 | $171.00 | $171.20 | $171.20 | 3.97K |
| July 17, 2026 | $171.47 | $171.78 | $171.23 | $171.23 | $171.23 | 527.00 |
| July 17, 2026 | $171.61 | $171.78 | $171.00 | $171.52 | $171.52 | 536.00 |
| July 17, 2026 | $171.27 | $171.78 | $171.27 | $171.78 | $171.78 | 299.00 |
| July 17, 2026 | $171.19 | $172.07 | $171.19 | $171.65 | $171.65 | 7.67K |
| July 17, 2026 | $172.17 | $172.24 | $171.31 | $172.23 | $172.23 | 5.23K |
| July 17, 2026 | $172.06 | $172.06 | $171.73 | $171.73 | $171.73 | 627.24K |
| July 17, 2026 | $172.04 | $172.10 | $171.93 | $172.10 | $172.10 | 130.06K |
| July 17, 2026 | $171.99 | $172.11 | $171.80 | $172.03 | $172.03 | 117.87K |
| July 17, 2026 | $172.05 | $172.08 | $171.92 | $172.02 | $172.02 | 56.26K |
| July 17, 2026 | $171.75 | $172.20 | $171.75 | $172.19 | $172.19 | 55.97K |
| July 17, 2026 | $171.25 | $171.37 | $171.15 | $171.34 | $171.34 | 41.32K |
| July 17, 2026 | $171.12 | $171.30 | $171.12 | $171.29 | $171.29 | 25.81K |
| July 17, 2026 | $170.74 | $170.98 | $170.70 | $170.78 | $170.78 | 22.17K |
| July 17, 2026 | $170.87 | $170.92 | $170.73 | $170.89 | $170.89 | 20.90K |
| July 17, 2026 | $170.74 | $171.00 | $170.74 | $170.92 | $170.92 | 37.38K |
| July 17, 2026 | $170.96 | $170.96 | $170.65 | $170.71 | $170.71 | 183.57K |
| July 17, 2026 | $171.33 | $171.69 | $171.33 | $171.53 | $171.53 | 33.02K |
| July 17, 2026 | $171.22 | $171.39 | $171.07 | $171.27 | $171.27 | 38.37K |
| July 17, 2026 | $171.00 | $171.22 | $171.00 | $171.22 | $171.22 | 22.33K |
| July 17, 2026 | $170.71 | $171.13 | $170.70 | $171.08 | $171.08 | 32.98K |
| July 17, 2026 | $170.73 | $170.83 | $170.54 | $170.59 | $170.59 | 29.40K |
| July 17, 2026 | $170.18 | $170.53 | $170.18 | $170.52 | $170.52 | 44.02K |
| July 17, 2026 | $170.03 | $170.03 | $169.76 | $169.94 | $169.94 | 73.89K |
| July 17, 2026 | $169.66 | $170.11 | $169.66 | $170.09 | $170.09 | 27.93K |
| July 17, 2026 | $169.59 | $169.64 | $169.54 | $169.62 | $169.62 | 47.40K |
| July 17, 2026 | $169.65 | $169.85 | $169.63 | $169.71 | $169.71 | 16.79K |
| July 17, 2026 | $169.13 | $169.46 | $169.04 | $169.46 | $169.46 | 18.55K |
| July 17, 2026 | $169.35 | $169.36 | $169.12 | $169.17 | $169.17 | 18.82K |
| July 17, 2026 | $169.46 | $169.50 | $169.28 | $169.28 | $169.28 | 10.98K |
| July 17, 2026 | $169.59 | $169.66 | $169.52 | $169.60 | $169.60 | 15.83K |
| July 17, 2026 | $169.71 | $169.76 | $169.65 | $169.73 | $169.73 | 16.17K |
| July 17, 2026 | $170.12 | $170.18 | $170.05 | $170.05 | $170.05 | 15.01K |
| July 17, 2026 | $170.29 | $170.29 | $169.84 | $170.01 | $170.01 | 17.57K |
| July 17, 2026 | $170.57 | $170.59 | $170.43 | $170.50 | $170.50 | 97.58K |
| July 17, 2026 | $170.86 | $171.00 | $170.69 | $170.84 | $170.84 | 54.46K |
| July 17, 2026 | $171.13 | $171.20 | $171.00 | $171.00 | $171.00 | 32.11K |
| July 17, 2026 | $170.64 | $171.09 | $170.59 | $171.09 | $171.09 | 43.48K |
| July 17, 2026 | $170.67 | $170.88 | $170.67 | $170.68 | $170.68 | 28.35K |
| July 17, 2026 | $170.44 | $170.60 | $170.32 | $170.54 | $170.54 | 9.05K |
| July 17, 2026 | $170.41 | $170.41 | $170.18 | $170.21 | $170.21 | 14.07K |
| July 17, 2026 | $170.43 | $170.48 | $170.27 | $170.30 | $170.30 | 16.27K |
| July 17, 2026 | $170.10 | $170.39 | $170.02 | $170.39 | $170.39 | 9.33K |
| July 17, 2026 | $169.72 | $169.92 | $169.62 | $169.89 | $169.89 | 8.15K |
| July 17, 2026 | $169.76 | $169.80 | $169.61 | $169.61 | $169.61 | 13.99K |
| July 17, 2026 | $170.05 | $170.08 | $169.79 | $169.79 | $169.79 | 25.40K |
| July 17, 2026 | $170.24 | $170.36 | $170.16 | $170.36 | $170.36 | 7.83K |
| July 17, 2026 | $170.26 | $170.27 | $169.99 | $170.12 | $170.12 | 7.75K |
| July 17, 2026 | $170.26 | $170.29 | $170.18 | $170.29 | $170.29 | 12.09K |
| July 17, 2026 | $170.32 | $170.33 | $170.13 | $170.13 | $170.13 | 31.42K |
| July 17, 2026 | $170.62 | $170.85 | $170.50 | $170.50 | $170.50 | 12.88K |
| July 17, 2026 | $170.06 | $170.36 | $170.06 | $170.27 | $170.27 | 20.50K |
| July 17, 2026 | $170.01 | $170.07 | $169.88 | $169.96 | $169.96 | 16.43K |
| July 17, 2026 | $170.20 | $170.24 | $170.00 | $170.10 | $170.10 | 34.75K |
| July 17, 2026 | $170.15 | $170.48 | $170.10 | $170.48 | $170.48 | 53.25K |
| July 17, 2026 | $169.94 | $170.00 | $169.88 | $169.96 | $169.96 | 16.13K |
| July 17, 2026 | $169.85 | $170.19 | $169.85 | $170.19 | $170.19 | 25.00K |
| July 17, 2026 | $170.24 | $170.24 | $169.76 | $169.78 | $169.78 | 75.89K |
| July 17, 2026 | $170.41 | $170.58 | $170.18 | $170.18 | $170.18 | 120.92K |
| July 17, 2026 | $170.37 | $170.47 | $170.33 | $170.44 | $170.44 | 12.71K |
| July 17, 2026 | $170.42 | $170.43 | $170.30 | $170.37 | $170.37 | 9.87K |
| July 17, 2026 | $170.76 | $170.82 | $170.62 | $170.67 | $170.67 | 33.54K |
| July 17, 2026 | $170.40 | $170.71 | $170.40 | $170.71 | $170.71 | 23.11K |
| July 17, 2026 | $170.15 | $170.25 | $170.15 | $170.23 | $170.23 | 20.45K |
| July 17, 2026 | $170.39 | $170.50 | $170.36 | $170.47 | $170.47 | 15.92K |
| July 17, 2026 | $170.21 | $170.31 | $170.16 | $170.23 | $170.23 | 8.07K |
| July 17, 2026 | $170.17 | $170.32 | $170.17 | $170.25 | $170.25 | 5.79K |
| July 17, 2026 | $170.11 | $170.20 | $170.06 | $170.14 | $170.14 | 8.66K |
| July 17, 2026 | $170.29 | $170.29 | $170.02 | $170.11 | $170.11 | 13.52K |
| July 17, 2026 | $170.40 | $170.41 | $170.26 | $170.31 | $170.31 | 5.80K |
| July 17, 2026 | $170.30 | $170.37 | $170.23 | $170.37 | $170.37 | 13.20K |
| July 17, 2026 | $170.60 | $170.65 | $170.58 | $170.63 | $170.63 | 16.41K |
| July 17, 2026 | $170.32 | $170.44 | $170.31 | $170.36 | $170.36 | 5.64K |
| July 17, 2026 | $170.30 | $170.53 | $170.23 | $170.47 | $170.47 | 8.63K |
| July 17, 2026 | $170.14 | $170.31 | $170.09 | $170.31 | $170.31 | 6.90K |
| July 17, 2026 | $170.14 | $170.24 | $170.06 | $170.24 | $170.24 | 18.22K |
| July 17, 2026 | $170.65 | $170.65 | $170.41 | $170.42 | $170.42 | 10.87K |
| July 17, 2026 | $170.63 | $170.67 | $170.52 | $170.64 | $170.64 | 15.34K |
| July 17, 2026 | $171.13 | $171.13 | $170.66 | $170.71 | $170.71 | 19.09K |
| July 17, 2026 | $171.15 | $171.28 | $171.07 | $171.23 | $171.23 | 17.38K |
| July 17, 2026 | $171.15 | $171.17 | $171.02 | $171.13 | $171.13 | 11.29K |
| July 17, 2026 | $171.18 | $171.25 | $171.13 | $171.25 | $171.25 | 9.66K |
| July 17, 2026 | $171.30 | $171.38 | $171.23 | $171.30 | $171.30 | 14.73K |
| July 17, 2026 | $170.96 | $171.09 | $170.93 | $171.08 | $171.08 | 1.05K |
| July 17, 2026 | $171.06 | $171.06 | $170.82 | $171.02 | $171.02 | 9.01K |
| July 17, 2026 | $171.05 | $171.10 | $170.92 | $170.92 | $170.92 | 6.06K |
| July 17, 2026 | $171.19 | $171.21 | $170.83 | $170.83 | $170.83 | 16.60K |
| July 17, 2026 | $171.60 | $171.71 | $171.36 | $171.36 | $171.36 | 15.37K |
| July 17, 2026 | $171.08 | $171.19 | $170.97 | $171.19 | $171.19 | 14.66K |
| July 17, 2026 | $171.29 | $171.31 | $171.17 | $171.21 | $171.21 | 29.08K |
| July 17, 2026 | $171.63 | $171.81 | $171.45 | $171.45 | $171.45 | 64.16K |
| July 17, 2026 | $171.40 | $171.44 | $171.28 | $171.37 | $171.37 | 12.93K |
| July 17, 2026 | $171.19 | $171.31 | $171.09 | $171.30 | $171.30 | 22.99K |
| July 17, 2026 | $170.77 | $171.06 | $170.72 | $170.93 | $170.93 | 35.93K |
| July 17, 2026 | $170.46 | $170.59 | $170.44 | $170.59 | $170.59 | 7.57K |
| July 17, 2026 | $170.30 | $170.74 | $170.30 | $170.59 | $170.59 | 18.39K |
| July 17, 2026 | $170.23 | $170.25 | $170.08 | $170.15 | $170.15 | 15.78K |
| July 17, 2026 | $170.17 | $170.22 | $170.10 | $170.22 | $170.22 | 14.69K |
| July 17, 2026 | $170.24 | $170.27 | $170.10 | $170.10 | $170.10 | 7.96K |
| July 17, 2026 | $170.06 | $170.15 | $170.01 | $170.13 | $170.13 | 18.29K |
| July 17, 2026 | $169.33 | $169.81 | $169.33 | $169.81 | $169.81 | 16.64K |
| July 17, 2026 | $169.59 | $169.64 | $169.50 | $169.64 | $169.64 | 10.67K |
| July 17, 2026 | $169.38 | $169.71 | $169.38 | $169.62 | $169.62 | 9.51K |
| July 17, 2026 | $169.21 | $169.21 | $169.11 | $169.12 | $169.12 | 6.69K |
| July 17, 2026 | $168.65 | $169.03 | $168.65 | $168.97 | $168.97 | 5.50K |
| July 17, 2026 | $168.53 | $168.64 | $168.50 | $168.64 | $168.64 | 16.06K |
| July 17, 2026 | $168.95 | $169.20 | $168.88 | $168.95 | $168.95 | 7.26K |
| July 17, 2026 | $168.95 | $168.95 | $168.77 | $168.81 | $168.81 | 7.86K |
| July 17, 2026 | $169.10 | $169.21 | $169.06 | $169.12 | $169.12 | 11.30K |
| July 17, 2026 | $168.96 | $169.07 | $168.93 | $169.07 | $169.07 | 7.67K |
| July 17, 2026 | $168.83 | $168.91 | $168.75 | $168.89 | $168.89 | 7.62K |
| July 17, 2026 | $169.14 | $169.14 | $168.98 | $168.98 | $168.98 | 7.32K |
| July 17, 2026 | $168.99 | $169.35 | $168.99 | $169.30 | $169.30 | 9.53K |
| July 17, 2026 | $168.79 | $168.97 | $168.71 | $168.97 | $168.97 | 8.17K |
| July 17, 2026 | $168.81 | $169.00 | $168.81 | $169.00 | $169.00 | 50.24K |
| July 17, 2026 | $168.96 | $168.97 | $168.70 | $168.78 | $168.78 | 71.21K |
| July 17, 2026 | $168.42 | $168.86 | $168.41 | $168.86 | $168.86 | 21.78K |
| July 17, 2026 | $168.43 | $168.61 | $168.30 | $168.32 | $168.32 | 15.00K |
| July 17, 2026 | $169.13 | $169.15 | $168.63 | $168.84 | $168.84 | 36.57K |
| July 17, 2026 | $168.96 | $169.21 | $168.96 | $169.07 | $169.07 | 13.37K |
| July 17, 2026 | $169.07 | $169.07 | $168.62 | $168.62 | $168.62 | 14.97K |
| July 17, 2026 | $168.47 | $168.65 | $168.47 | $168.65 | $168.65 | 20.30K |
| July 17, 2026 | $168.41 | $168.64 | $168.31 | $168.31 | $168.31 | 18.50K |
| July 17, 2026 | $168.57 | $168.63 | $168.37 | $168.43 | $168.43 | 10.77K |
| July 17, 2026 | $168.51 | $168.53 | $168.23 | $168.30 | $168.30 | 32.19K |
| July 17, 2026 | $169.35 | $169.43 | $168.66 | $168.76 | $168.76 | 49.66K |
| July 17, 2026 | $168.91 | $169.22 | $168.91 | $169.20 | $169.20 | 25.35K |
| July 17, 2026 | $168.88 | $168.89 | $168.70 | $168.81 | $168.81 | 25.39K |
| July 17, 2026 | $168.37 | $168.77 | $168.37 | $168.77 | $168.77 | 16.75K |
| July 17, 2026 | $167.85 | $168.06 | $167.85 | $167.93 | $167.93 | 8.36K |
| July 17, 2026 | $167.76 | $167.97 | $167.76 | $167.81 | $167.81 | 9.05K |
| July 17, 2026 | $167.95 | $168.02 | $167.83 | $168.02 | $168.02 | 9.95K |
| July 17, 2026 | $167.92 | $168.11 | $167.92 | $168.00 | $168.00 | 8.58K |
| July 17, 2026 | $167.86 | $168.04 | $167.85 | $167.85 | $167.85 | 8.00K |
| July 17, 2026 | $167.80 | $167.82 | $167.62 | $167.80 | $167.80 | 9.56K |
| July 17, 2026 | $167.83 | $167.87 | $167.50 | $167.80 | $167.80 | 14.80K |
| July 17, 2026 | $168.06 | $168.06 | $167.73 | $167.94 | $167.94 | 26.87K |
| July 17, 2026 | $166.73 | $167.61 | $166.73 | $167.61 | $167.61 | 36.48K |
| July 17, 2026 | $166.10 | $166.41 | $166.10 | $166.41 | $166.41 | 11.20K |
| July 17, 2026 | $166.31 | $166.60 | $166.31 | $166.31 | $166.31 | 11.98K |
| July 17, 2026 | $166.15 | $166.15 | $165.98 | $166.13 | $166.13 | 10.74K |
| July 17, 2026 | $166.02 | $166.35 | $166.02 | $166.23 | $166.23 | 11.36K |
| July 17, 2026 | $165.96 | $166.04 | $165.77 | $165.87 | $165.87 | 11.60K |
| July 17, 2026 | $166.01 | $166.12 | $165.78 | $165.84 | $165.84 | 38.69K |
| July 17, 2026 | $166.65 | $166.68 | $166.14 | $166.17 | $166.17 | 11.75K |
| July 17, 2026 | $166.57 | $166.59 | $166.38 | $166.51 | $166.51 | 11.22K |
| July 17, 2026 | $166.57 | $166.82 | $166.57 | $166.69 | $166.69 | 15.04K |
| July 17, 2026 | $166.17 | $166.19 | $165.95 | $166.16 | $166.16 | 10.02K |
| July 17, 2026 | $166.37 | $166.39 | $166.04 | $166.12 | $166.12 | 16.21K |
| July 17, 2026 | $166.34 | $166.55 | $166.29 | $166.29 | $166.29 | 12.08K |
| July 17, 2026 | $166.12 | $166.20 | $165.93 | $166.06 | $166.06 | 25.74K |
| July 17, 2026 | $166.50 | $166.52 | $166.18 | $166.35 | $166.35 | 12.00K |
| July 17, 2026 | $166.40 | $166.62 | $166.15 | $166.19 | $166.19 | 20.47K |
| July 17, 2026 | $166.80 | $166.98 | $166.56 | $166.56 | $166.56 | 16.64K |
| July 17, 2026 | $167.11 | $167.19 | $166.82 | $166.88 | $166.88 | 9.32K |
| July 17, 2026 | $166.92 | $167.00 | $166.45 | $166.74 | $166.74 | 18.71K |
| July 17, 2026 | $167.20 | $167.41 | $167.11 | $167.15 | $167.15 | 14.04K |
| July 17, 2026 | $167.27 | $167.50 | $167.27 | $167.44 | $167.44 | 16.35K |
| July 17, 2026 | $167.58 | $167.83 | $167.38 | $167.67 | $167.67 | 16.82K |
| July 17, 2026 | $167.90 | $167.93 | $167.71 | $167.85 | $167.85 | 9.65K |
| July 17, 2026 | $168.03 | $168.03 | $167.61 | $167.65 | $167.65 | 18.40K |
| July 17, 2026 | $168.15 | $168.25 | $168.04 | $168.08 | $168.08 | 60.89K |
| July 17, 2026 | $167.92 | $168.67 | $167.92 | $168.60 | $168.60 | 18.64K |
| July 17, 2026 | $168.22 | $168.27 | $168.17 | $168.20 | $168.20 | 21.81K |
| July 17, 2026 | $168.34 | $168.43 | $168.08 | $168.08 | $168.08 | 30.15K |
| July 17, 2026 | $168.62 | $168.64 | $168.40 | $168.64 | $168.64 | 8.72K |
| July 17, 2026 | $168.64 | $168.84 | $168.61 | $168.84 | $168.84 | 8.22K |
| July 17, 2026 | $168.48 | $168.95 | $168.40 | $168.72 | $168.72 | 14.61K |
| July 17, 2026 | $167.57 | $168.35 | $167.57 | $168.35 | $168.35 | 22.94K |
| July 17, 2026 | $167.20 | $167.59 | $167.11 | $167.59 | $167.59 | 24.06K |
| July 17, 2026 | $168.47 | $168.60 | $168.01 | $168.04 | $168.04 | 17.32K |
| July 17, 2026 | $168.51 | $168.51 | $168.05 | $168.13 | $168.13 | 14.30K |
| July 17, 2026 | $168.64 | $169.04 | $168.55 | $168.93 | $168.93 | 15.27K |
| July 17, 2026 | $168.99 | $169.19 | $168.75 | $168.75 | $168.75 | 14.15K |
| July 17, 2026 | $168.79 | $169.02 | $168.50 | $168.92 | $168.92 | 114.98K |
| July 17, 2026 | $169.00 | $169.27 | $168.67 | $169.25 | $169.25 | 21.33K |
| July 17, 2026 | $169.65 | $170.11 | $169.64 | $169.77 | $169.77 | 14.24K |
| July 17, 2026 | $169.88 | $170.22 | $169.74 | $169.74 | $169.74 | 100.77K |
| July 17, 2026 | $169.05 | $169.45 | $168.65 | $169.45 | $169.45 | 40.53K |
| July 17, 2026 | $169.28 | $169.77 | $169.28 | $169.43 | $169.43 | 26.60K |
| July 17, 2026 | $170.07 | $170.11 | $169.51 | $169.88 | $169.88 | 25.83K |
| July 17, 2026 | $169.81 | $170.05 | $169.67 | $170.00 | $170.00 | 23.94K |
| July 17, 2026 | $169.60 | $169.84 | $169.48 | $169.64 | $169.64 | 17.15K |
| July 17, 2026 | $168.19 | $169.15 | $168.17 | $169.15 | $169.15 | 18.74K |
| July 17, 2026 | $168.96 | $169.29 | $168.68 | $168.94 | $168.94 | 70.05K |
| July 17, 2026 | $168.17 | $169.04 | $168.15 | $168.89 | $168.89 | 196.16K |
| July 17, 2026 | $168.09 | $168.29 | $167.64 | $167.66 | $167.66 | 71.01K |
| July 17, 2026 | $167.35 | $167.83 | $167.28 | $167.66 | $167.66 | 27.90K |
| July 17, 2026 | $167.71 | $168.09 | $167.50 | $167.72 | $167.72 | 36.02K |
| July 17, 2026 | $167.63 | $168.16 | $167.63 | $167.95 | $167.95 | 28.88K |
| July 17, 2026 | $167.98 | $168.15 | $167.50 | $167.63 | $167.63 | 32.75K |
| July 17, 2026 | $167.85 | $168.20 | $167.55 | $167.89 | $167.89 | 46.04K |
| July 17, 2026 | $166.56 | $167.30 | $166.28 | $167.30 | $167.30 | 59.82K |
| July 17, 2026 | $166.07 | $167.11 | $165.99 | $167.03 | $167.03 | 51.44K |
| July 17, 2026 | $165.51 | $165.67 | $165.21 | $165.21 | $165.21 | 31.72K |
| July 17, 2026 | $166.11 | $166.50 | $165.80 | $165.80 | $165.80 | 79.33K |
| July 17, 2026 | $166.30 | $166.37 | $165.41 | $165.54 | $165.54 | 83.83K |
| July 17, 2026 | $165.40 | $166.04 | $164.92 | $166.04 | $166.04 | 52.57K |
| July 17, 2026 | $165.89 | $166.02 | $165.46 | $165.91 | $165.91 | 66.71K |
| July 17, 2026 | $166.70 | $166.74 | $165.53 | $165.60 | $165.60 | 44.40K |
| July 17, 2026 | $165.86 | $166.58 | $165.38 | $166.51 | $166.51 | 57.17K |
| July 17, 2026 | $166.69 | $166.74 | $166.39 | $166.74 | $166.74 | 284.00 |
| July 17, 2026 | $165.52 | $166.83 | $165.31 | $166.83 | $166.83 | 751.00 |
| July 17, 2026 | $165.77 | $166.00 | $165.50 | $165.51 | $165.51 | 711.00 |
| July 17, 2026 | $165.86 | $165.86 | $165.75 | $165.80 | $165.80 | 28.00 |
| July 17, 2026 | $165.89 | $166.05 | $165.55 | $165.55 | $165.55 | 7.49K |
| July 17, 2026 | $165.83 | $165.99 | $165.76 | $165.76 | $165.76 | 54.00 |
| July 17, 2026 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 1.83K |
| July 17, 2026 | $166.38 | $166.44 | $165.73 | $166.20 | $166.20 | 20.62K |
| July 17, 2026 | $165.96 | $166.07 | $165.96 | $166.07 | $166.07 | 28.00 |
| July 17, 2026 | $166.04 | $166.06 | $165.80 | $165.80 | $165.80 | 81.00 |
| July 17, 2026 | $165.77 | $166.09 | $165.77 | $165.77 | $165.77 | 507.00 |
| July 17, 2026 | $166.11 | $166.11 | $166.09 | $166.09 | $166.09 | 100.00 |
| July 17, 2026 | $165.97 | $165.99 | $165.74 | $165.99 | $165.99 | 246.00 |
| July 17, 2026 | $165.84 | $165.84 | $165.50 | $165.50 | $165.50 | 230.00 |
| July 17, 2026 | $165.96 | $165.96 | $165.70 | $165.70 | $165.70 | 37.00 |
| July 17, 2026 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 50.00 |
| July 17, 2026 | $166.10 | $166.10 | $166.10 | $166.10 | $166.10 | 2.17K |
| July 17, 2026 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 5.00 |
| July 17, 2026 | $165.93 | $165.93 | $165.75 | $165.75 | $165.75 | 9.00 |
| July 17, 2026 | $165.89 | $165.89 | $165.89 | $165.89 | $165.89 | 48.00 |
| July 17, 2026 | $165.75 | $165.77 | $165.55 | $165.62 | $165.62 | 113.00 |
| July 17, 2026 | $165.77 | $165.77 | $165.75 | $165.75 | $165.75 | 167.00 |
| July 17, 2026 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 15.00 |
| July 17, 2026 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 26.00 |
| July 17, 2026 | $165.79 | $165.79 | $165.77 | $165.77 | $165.77 | 9.00 |
| July 17, 2026 | $165.67 | $165.80 | $165.67 | $165.80 | $165.80 | 40.00 |
| July 17, 2026 | $165.63 | $165.63 | $165.57 | $165.57 | $165.57 | 53.00 |
| July 17, 2026 | $165.81 | $165.81 | $165.60 | $165.60 | $165.60 | 53.00 |
| July 17, 2026 | $165.61 | $165.82 | $165.61 | $165.65 | $165.65 | 4.51K |
| July 17, 2026 | $165.69 | $165.69 | $165.69 | $165.69 | $165.69 | 1.00 |
| July 17, 2026 | $165.80 | $165.98 | $165.80 | $165.97 | $165.97 | 3.89K |
| July 17, 2026 | $165.75 | $165.98 | $165.63 | $165.64 | $165.64 | 103.00 |
| July 17, 2026 | $166.14 | $166.14 | $166.14 | $166.14 | $166.14 | 35.00 |
| July 17, 2026 | $166.28 | $166.44 | $166.28 | $166.44 | $166.44 | 17.00 |
| July 17, 2026 | $165.71 | $166.15 | $165.71 | $166.07 | $166.07 | 600.00 |
| July 17, 2026 | $165.70 | $165.70 | $165.61 | $165.61 | $165.61 | 3.00 |
| July 17, 2026 | $165.78 | $165.99 | $165.78 | $165.93 | $165.93 | 2.59K |
| July 17, 2026 | $165.78 | $166.00 | $165.55 | $165.55 | $165.55 | 933.00 |
| July 17, 2026 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 11.00 |