GMO US Quality ETF
QLTY · AMEX
Market closed$41.21$-0.040000 (-0.10%)After hours $41.21 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 118.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 12.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 60.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 47.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 3.80K |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 287.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 283.00 |
| July 20, 2026 | $41.19 | $41.20 | $41.19 | $41.20 | $41.20 | 11.80K |
| July 20, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | — |
| July 20, 2026 | $41.21 | $41.21 | $41.20 | $41.20 | $41.20 | 449.00 |
| July 20, 2026 | $41.18 | $41.21 | $41.18 | $41.21 | $41.21 | 424.00 |
| July 20, 2026 | $41.20 | $41.20 | $41.19 | $41.20 | $41.20 | 662.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.18 | $41.20 | $41.20 | 920.00 |
| July 20, 2026 | $41.22 | $41.22 | $41.21 | $41.21 | $41.21 | 5.90K |
| July 20, 2026 | $41.22 | $41.22 | $41.20 | $41.21 | $41.21 | — |
| July 20, 2026 | $41.23 | $41.23 | $41.22 | $41.22 | $41.22 | 45.00 |
| July 20, 2026 | $41.24 | $41.24 | $41.23 | $41.23 | $41.23 | 168.00 |
| July 20, 2026 | $41.25 | $41.26 | $41.25 | $41.26 | $41.26 | 1.17K |
| July 20, 2026 | $41.24 | $41.25 | $41.24 | $41.25 | $41.25 | 1.31K |
| July 20, 2026 | $41.26 | $41.26 | $41.25 | $41.25 | $41.25 | 52.29 |
| July 20, 2026 | $41.25 | $41.26 | $41.25 | $41.26 | $41.26 | 276.00 |
| July 20, 2026 | $41.26 | $41.27 | $41.25 | $41.25 | $41.25 | 141.00 |
| July 20, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1.55K |
| July 20, 2026 | $41.24 | $41.25 | $41.24 | $41.25 | $41.25 | — |
| July 20, 2026 | $41.26 | $41.27 | $41.24 | $41.24 | $41.24 | 152.00 |
| July 20, 2026 | $41.25 | $41.27 | $41.25 | $41.26 | $41.26 | 203.00 |
| July 20, 2026 | $41.24 | $41.25 | $41.24 | $41.25 | $41.25 | 682.00 |
| July 20, 2026 | $41.24 | $41.25 | $41.24 | $41.25 | $41.25 | — |
| July 20, 2026 | $41.22 | $41.24 | $41.22 | $41.24 | $41.24 | 1.04K |
| July 20, 2026 | $41.23 | $41.23 | $41.22 | $41.23 | $41.23 | 303.00 |
| July 20, 2026 | $41.23 | $41.24 | $41.23 | $41.23 | $41.23 | — |
| July 20, 2026 | $41.24 | $41.25 | $41.23 | $41.23 | $41.23 | 396.00 |
| July 20, 2026 | $41.25 | $41.25 | $41.24 | $41.25 | $41.25 | 709.00 |
| July 20, 2026 | $41.25 | $41.25 | $41.24 | $41.24 | $41.24 | — |
| July 20, 2026 | $41.24 | $41.25 | $41.24 | $41.25 | $41.25 | 3.11K |
| July 20, 2026 | $41.22 | $41.24 | $41.22 | $41.24 | $41.24 | — |
| July 20, 2026 | $41.24 | $41.24 | $41.22 | $41.22 | $41.22 | 2.55K |
| July 20, 2026 | $41.20 | $41.24 | $41.20 | $41.24 | $41.24 | 1.40K |
| July 20, 2026 | $41.21 | $41.21 | $41.19 | $41.20 | $41.20 | 7.14K |
| July 20, 2026 | $41.21 | $41.21 | $41.20 | $41.20 | $41.20 | 1.00 |
| July 20, 2026 | $41.22 | $41.22 | $41.21 | $41.21 | $41.21 | — |
| July 20, 2026 | $41.22 | $41.23 | $41.21 | $41.21 | $41.21 | 2.00 |
| July 20, 2026 | $41.22 | $41.23 | $41.22 | $41.22 | $41.22 | — |
| July 20, 2026 | $41.20 | $41.21 | $41.20 | $41.21 | $41.21 | 662.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | — |
| July 20, 2026 | $41.21 | $41.22 | $41.21 | $41.21 | $41.21 | — |
| July 20, 2026 | $41.21 | $41.21 | $41.20 | $41.20 | $41.20 | 752.00 |
| July 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 168.00 |
| July 20, 2026 | $41.20 | $41.21 | $41.20 | $41.21 | $41.21 | 52.96 |
| July 20, 2026 | $41.21 | $41.22 | $41.20 | $41.20 | $41.20 | 116.04 |
| July 20, 2026 | $41.21 | $41.21 | $41.20 | $41.21 | $41.21 | 53.00 |
| July 20, 2026 | $41.19 | $41.21 | $41.19 | $41.21 | $41.21 | 57.00 |
| July 20, 2026 | $41.22 | $41.22 | $41.20 | $41.20 | $41.20 | 43.20K |
| July 20, 2026 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 1.26K |
| July 20, 2026 | $41.24 | $41.24 | $41.22 | $41.23 | $41.23 | 563.00 |
| July 20, 2026 | $41.25 | $41.25 | $41.23 | $41.24 | $41.24 | 202.00 |
| July 20, 2026 | $41.24 | $41.26 | $41.24 | $41.26 | $41.26 | 1.15K |
| July 20, 2026 | $41.23 | $41.24 | $41.23 | $41.24 | $41.24 | 164.00 |
| July 20, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | — |
| July 20, 2026 | $41.24 | $41.24 | $41.23 | $41.23 | $41.23 | 650.00 |
| July 20, 2026 | $41.22 | $41.24 | $41.22 | $41.24 | $41.24 | 20.22 |
| July 20, 2026 | $41.24 | $41.24 | $41.22 | $41.22 | $41.22 | 5.78 |
| July 20, 2026 | $41.23 | $41.24 | $41.23 | $41.24 | $41.24 | 173.00 |
| July 20, 2026 | $41.24 | $41.24 | $41.21 | $41.23 | $41.23 | 11.00 |
| July 20, 2026 | $41.25 | $41.25 | $41.24 | $41.24 | $41.24 | — |
| July 20, 2026 | $41.25 | $41.25 | $41.24 | $41.25 | $41.25 | — |
| July 20, 2026 | $41.23 | $41.24 | $41.23 | $41.24 | $41.24 | — |
| July 20, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 234.00 |
| July 20, 2026 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 1.00 |
| July 20, 2026 | $41.24 | $41.24 | $41.23 | $41.23 | $41.23 | 697.00 |
| July 20, 2026 | $41.25 | $41.25 | $41.24 | $41.24 | $41.24 | 576.00 |
| July 20, 2026 | $41.24 | $41.24 | $41.23 | $41.24 | $41.24 | 100.00 |
| July 20, 2026 | $41.23 | $41.24 | $41.23 | $41.24 | $41.24 | — |
| July 20, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 2.00 |
| July 20, 2026 | $41.22 | $41.23 | $41.22 | $41.23 | $41.23 | 5.00 |
| July 20, 2026 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | — |
| July 20, 2026 | $41.21 | $41.23 | $41.21 | $41.22 | $41.22 | 464.00 |
| July 20, 2026 | $41.22 | $41.23 | $41.21 | $41.21 | $41.21 | 690.00 |
| July 20, 2026 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | — |
| July 20, 2026 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | — |
| July 20, 2026 | $41.19 | $41.22 | $41.19 | $41.22 | $41.22 | — |
| July 20, 2026 | $41.19 | $41.20 | $41.18 | $41.19 | $41.19 | 17.41K |
| July 20, 2026 | $41.21 | $41.21 | $41.20 | $41.20 | $41.20 | — |
| July 20, 2026 | $41.22 | $41.22 | $41.21 | $41.21 | $41.21 | 423.00 |
| July 20, 2026 | $41.23 | $41.23 | $41.22 | $41.22 | $41.22 | 49.00 |
| July 20, 2026 | $41.24 | $41.24 | $41.23 | $41.23 | $41.23 | — |
| July 20, 2026 | $41.24 | $41.25 | $41.24 | $41.24 | $41.24 | — |
| July 20, 2026 | $41.26 | $41.26 | $41.25 | $41.25 | $41.25 | 421.33 |
| July 20, 2026 | $41.28 | $41.28 | $41.26 | $41.27 | $41.27 | 0.67 |
| July 20, 2026 | $41.29 | $41.29 | $41.27 | $41.28 | $41.28 | 168.00 |
| July 20, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 192.00 |
| July 20, 2026 | $41.27 | $41.28 | $41.27 | $41.28 | $41.28 | 125.00 |
| July 20, 2026 | $41.27 | $41.27 | $41.26 | $41.26 | $41.26 | 7.08K |
| July 20, 2026 | $41.28 | $41.28 | $41.27 | $41.27 | $41.27 | 640.00 |
| July 20, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | — |
| July 20, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 40.00 |
| July 20, 2026 | $41.29 | $41.29 | $41.28 | $41.28 | $41.28 | 232.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 5.72K |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.30 | $41.30 | $41.29 | $41.30 | $41.30 | 823.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.28 | $41.30 | $41.28 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.30 | $41.30 | $41.29 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.31 | $41.31 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.31 | $41.31 | $41.31 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.32 | $41.33 | $41.33 | 34.00 |
| July 20, 2026 | $41.34 | $41.35 | $41.34 | $41.35 | $41.35 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.33 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.35 | $41.35 | $41.33 | $41.34 | $41.34 | 1.00 |
| July 20, 2026 | $41.34 | $41.36 | $41.34 | $41.35 | $41.35 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.33 | $41.34 | $41.34 | 585.00 |
| July 20, 2026 | $41.34 | $41.34 | $41.33 | $41.33 | $41.33 | 182.00 |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 4.00 |
| July 20, 2026 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 20.00 |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 3.00 |
| July 20, 2026 | $41.33 | $41.34 | $41.33 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.33 | $41.33 | $41.33 | 910.00 |
| July 20, 2026 | $41.32 | $41.33 | $41.32 | $41.33 | $41.33 | 2.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.32 | $41.33 | $41.33 | 2.84K |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 49.00 |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 27.00 |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 711.49 |
| July 20, 2026 | $41.35 | $41.35 | $41.32 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.33 | $41.35 | $41.33 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.34 | $41.35 | $41.34 | $41.35 | $41.35 | 0.51 |
| July 20, 2026 | $41.32 | $41.34 | $41.31 | $41.31 | $41.31 | 24.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.30 | $41.31 | $41.31 | 32.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | — |
| July 20, 2026 | $41.30 | $41.31 | $41.30 | $41.31 | $41.31 | 208.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.29 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.32 | $41.32 | $41.31 | $41.31 | $41.31 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.32 | $41.32 | $41.32 | 37.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 24.00 |
| July 20, 2026 | $41.32 | $41.33 | $41.32 | $41.32 | $41.32 | 84.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.30 | $41.31 | $41.31 | 313.00 |
| July 20, 2026 | $41.31 | $41.32 | $41.31 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.31 | $41.31 | $41.30 | $41.30 | $41.30 | 3.00 |
| July 20, 2026 | $41.30 | $41.31 | $41.30 | $41.31 | $41.31 | 876.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.31 | $41.31 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.28 | $41.30 | $41.28 | $41.30 | $41.30 | 2.00 |
| July 20, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.27 | $41.27 | $41.27 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.28 | $41.29 | $41.29 | 41.00 |
| July 20, 2026 | $41.28 | $41.29 | $41.28 | $41.29 | $41.29 | 1.17K |
| July 20, 2026 | $41.29 | $41.29 | $41.26 | $41.28 | $41.28 | — |
| July 20, 2026 | $41.29 | $41.30 | $41.29 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.28 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.28 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.31 | $41.31 | $41.29 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.30 | $41.32 | $41.30 | $41.31 | $41.31 | — |
| July 20, 2026 | $41.30 | $41.31 | $41.30 | $41.30 | $41.30 | 3.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.29 | $41.30 | $41.29 | $41.30 | $41.30 | 215.00 |
| July 20, 2026 | $41.29 | $41.30 | $41.29 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.30 | $41.30 | $41.29 | $41.30 | $41.30 | 2.32K |
| July 20, 2026 | $41.28 | $41.30 | $41.28 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 204.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.28 | $41.28 | $41.28 | — |
| July 20, 2026 | $41.29 | $41.30 | $41.29 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 490.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.29 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.32 | $41.32 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.30 | $41.31 | $41.30 | $41.31 | $41.31 | 204.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 4.44K |
| July 20, 2026 | $41.29 | $41.29 | $41.28 | $41.29 | $41.29 | 2.00K |
| July 20, 2026 | $41.30 | $41.30 | $41.27 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.29 | $41.30 | $41.29 | $41.30 | $41.30 | 2.00 |
| July 20, 2026 | $41.27 | $41.29 | $41.27 | $41.29 | $41.29 | 608.00 |
| July 20, 2026 | $41.27 | $41.28 | $41.27 | $41.28 | $41.28 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.27 | $41.27 | $41.27 | — |
| July 20, 2026 | $41.30 | $41.30 | $41.29 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.29 | $41.30 | $41.29 | $41.30 | $41.30 | 28.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.30 | $41.31 | $41.30 | $41.31 | $41.31 | 199.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 20.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.30 | $41.30 | $41.30 | 2.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.31 | $41.31 | $41.31 | 526.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.31 | $41.31 | $41.31 | 100.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 1.78K |
| July 20, 2026 | $41.33 | $41.33 | $41.32 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.32 | $41.33 | $41.32 | $41.33 | $41.33 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.32 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.33 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.33 | $41.34 | $41.33 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.33 | $41.33 | $41.33 | 222.00 |
| July 20, 2026 | $41.34 | $41.35 | $41.34 | $41.35 | $41.35 | 276.00 |
| July 20, 2026 | $41.35 | $41.35 | $41.34 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | — |
| July 20, 2026 | $41.37 | $41.37 | $41.35 | $41.36 | $41.36 | 11.19K |
| July 20, 2026 | $41.36 | $41.37 | $41.36 | $41.37 | $41.37 | 1.88K |
| July 20, 2026 | $41.39 | $41.39 | $41.36 | $41.36 | $41.36 | 165.00 |
| July 20, 2026 | $41.38 | $41.40 | $41.38 | $41.39 | $41.39 | 210.00 |
| July 20, 2026 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | — |
| July 20, 2026 | $41.38 | $41.39 | $41.38 | $41.39 | $41.39 | 4.92K |
| July 20, 2026 | $41.36 | $41.38 | $41.35 | $41.38 | $41.38 | 3.00 |
| July 20, 2026 | $41.35 | $41.36 | $41.35 | $41.36 | $41.36 | — |
| July 20, 2026 | $41.37 | $41.37 | $41.36 | $41.36 | $41.36 | 449.00 |
| July 20, 2026 | $41.36 | $41.37 | $41.36 | $41.37 | $41.37 | — |
| July 20, 2026 | $41.36 | $41.36 | $41.35 | $41.36 | $41.36 | — |
| July 20, 2026 | $41.41 | $41.41 | $41.32 | $41.35 | $41.35 | 6.18K |
| July 20, 2026 | $41.41 | $41.41 | $41.40 | $41.41 | $41.41 | 200.00 |
| July 20, 2026 | $41.40 | $41.41 | $41.40 | $41.41 | $41.41 | — |
| July 20, 2026 | $41.39 | $41.39 | $41.38 | $41.39 | $41.39 | 300.00 |
| July 20, 2026 | $41.38 | $41.39 | $41.38 | $41.39 | $41.39 | 102.00 |
| July 20, 2026 | $41.39 | $41.39 | $41.38 | $41.38 | $41.38 | 100.00 |
| July 20, 2026 | $41.38 | $41.39 | $41.38 | $41.39 | $41.39 | — |
| July 20, 2026 | $41.38 | $41.39 | $41.37 | $41.38 | $41.38 | 199.46 |
| July 20, 2026 | $41.41 | $41.41 | $41.38 | $41.38 | $41.38 | 300.54 |
| July 20, 2026 | $41.41 | $41.41 | $41.40 | $41.40 | $41.40 | — |
| July 20, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 900.00 |
| July 20, 2026 | $41.41 | $41.42 | $41.41 | $41.42 | $41.42 | 110.00 |
| July 20, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 5.75K |
| July 20, 2026 | $41.41 | $41.41 | $41.40 | $41.40 | $41.40 | — |
| July 20, 2026 | $41.39 | $41.41 | $41.39 | $41.41 | $41.41 | 200.00 |
| July 20, 2026 | $41.40 | $41.40 | $41.39 | $41.39 | $41.39 | 201.00 |
| July 20, 2026 | $41.42 | $41.42 | $41.40 | $41.40 | $41.40 | 601.00 |
| July 20, 2026 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 2.00 |
| July 20, 2026 | $41.41 | $41.42 | $41.41 | $41.42 | $41.42 | 654.00 |
| July 20, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 855.00 |
| July 20, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 100.00 |
| July 20, 2026 | $41.40 | $41.41 | $41.40 | $41.41 | $41.41 | 500.00 |
| July 20, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | — |
| July 20, 2026 | $41.40 | $41.40 | $41.38 | $41.40 | $41.40 | 4.00 |
| July 20, 2026 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | — |
| July 20, 2026 | $41.38 | $41.39 | $41.38 | $41.39 | $41.39 | 2.05K |
| July 20, 2026 | $41.40 | $41.40 | $41.38 | $41.38 | $41.38 | — |
| July 20, 2026 | $41.39 | $41.40 | $41.39 | $41.40 | $41.40 | — |
| July 20, 2026 | $41.40 | $41.40 | $41.39 | $41.39 | $41.39 | 5.00 |
| July 20, 2026 | $41.41 | $41.41 | $41.40 | $41.40 | $41.40 | 1.52K |
| July 20, 2026 | $41.41 | $41.41 | $41.40 | $41.41 | $41.41 | 153.00 |
| July 20, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 279.00 |
| July 20, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | — |
| July 20, 2026 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | — |
| July 20, 2026 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | — |
| July 20, 2026 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 30.00 |
| July 20, 2026 | $41.36 | $41.38 | $41.36 | $41.38 | $41.38 | — |
| July 20, 2026 | $41.35 | $41.36 | $41.35 | $41.36 | $41.36 | 4.23K |
| July 20, 2026 | $41.32 | $41.35 | $41.32 | $41.35 | $41.35 | 166.00 |
| July 20, 2026 | $41.33 | $41.33 | $41.32 | $41.32 | $41.32 | 208.00 |
| July 20, 2026 | $41.34 | $41.35 | $41.34 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 1.00 |
| July 20, 2026 | $41.34 | $41.35 | $41.34 | $41.34 | $41.34 | 103.00 |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 1.34K |
| July 20, 2026 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 567.00 |
| July 20, 2026 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 50.00 |
| July 20, 2026 | $41.35 | $41.36 | $41.35 | $41.36 | $41.36 | — |
| July 20, 2026 | $41.35 | $41.35 | $41.34 | $41.34 | $41.34 | 625.00 |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 193.00 |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 1.26K |
| July 20, 2026 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 402.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.30 | $41.31 | $41.30 | $41.31 | $41.31 | — |
| July 20, 2026 | $41.32 | $41.32 | $41.30 | $41.30 | $41.30 | — |
| July 20, 2026 | $41.33 | $41.34 | $41.32 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.33 | $41.33 | $41.33 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 103.00 |
| July 20, 2026 | $41.33 | $41.35 | $41.33 | $41.35 | $41.35 | 64.00 |
| July 20, 2026 | $41.34 | $41.35 | $41.34 | $41.34 | $41.34 | — |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 164.00 |
| July 20, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 202.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.31 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 100.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.31 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.32 | $41.33 | $41.32 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 160.00 |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 125.00 |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 424.00 |
| July 20, 2026 | $41.33 | $41.34 | $41.33 | $41.33 | $41.33 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 416.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 200.00 |
| July 20, 2026 | $41.31 | $41.31 | $41.30 | $41.30 | $41.30 | 1.00 |
| July 20, 2026 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 195.00 |
| July 20, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 304.00 |
| July 20, 2026 | $41.32 | $41.33 | $41.32 | $41.33 | $41.33 | 164.00 |
| July 20, 2026 | $41.32 | $41.33 | $41.32 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.33 | $41.33 | $41.32 | $41.32 | $41.32 | 2.69K |
| July 20, 2026 | $41.31 | $41.32 | $41.29 | $41.32 | $41.32 | — |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 50.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 173.00 |
| July 20, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 170.00 |
| July 20, 2026 | $41.28 | $41.30 | $41.28 | $41.29 | $41.29 | 6.00 |
| July 20, 2026 | $41.29 | $41.29 | $41.28 | $41.28 | $41.28 | — |
| July 20, 2026 | $41.28 | $41.29 | $41.28 | $41.29 | $41.29 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 206.00 |
| July 20, 2026 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 300.00 |
| July 20, 2026 | $41.26 | $41.27 | $41.26 | $41.27 | $41.27 | 3.00 |
| July 20, 2026 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 103.00 |
| July 20, 2026 | $41.27 | $41.27 | $41.26 | $41.26 | $41.26 | — |
| July 20, 2026 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 170.00 |
| July 20, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 100.00 |
| July 20, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 388.00 |
| July 20, 2026 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 187.00 |