Direxion NASDAQ-100 Equal Weighted Index ETF
QQQE · NASDAQ
Market closed$116.80$-1.62 (-1.37%)After hours $117.67 · +0.74%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 1.00 |
| July 17, 2026 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 2.00 |
| July 17, 2026 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 333.00 |
| July 17, 2026 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 1.00 |
| July 17, 2026 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 433.00 |
| July 17, 2026 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 2.04K |
| July 17, 2026 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 4.78K |
| July 17, 2026 | $116.74 | $116.77 | $116.68 | $116.77 | $116.77 | 82.00 |
| July 17, 2026 | $116.87 | $116.87 | $116.86 | $116.86 | $116.86 | 5.71K |
| July 17, 2026 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 1.00 |
| July 17, 2026 | $116.91 | $116.97 | $116.91 | $116.97 | $116.97 | 1.85K |
| July 17, 2026 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 100.00 |
| July 17, 2026 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 5.30K |
| July 17, 2026 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 1.17K |
| July 17, 2026 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 900.00 |
| July 17, 2026 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 1.33K |
| July 17, 2026 | $116.82 | $116.83 | $116.79 | $116.79 | $116.79 | 1.83K |
| July 17, 2026 | $116.81 | $116.81 | $116.80 | $116.80 | $116.80 | 999.00 |
| July 17, 2026 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 1.52K |
| July 17, 2026 | $116.77 | $116.81 | $116.77 | $116.81 | $116.81 | 622.00 |
| July 17, 2026 | $116.81 | $116.84 | $116.74 | $116.74 | $116.74 | — |
| July 17, 2026 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 245.00 |
| July 17, 2026 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 330.00 |
| July 17, 2026 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 100.00 |
| July 17, 2026 | $116.73 | $116.76 | $116.70 | $116.76 | $116.76 | 203.62 |
| July 17, 2026 | $116.67 | $116.78 | $116.66 | $116.76 | $116.76 | 0.38 |
| July 17, 2026 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 369.00 |
| July 17, 2026 | $116.69 | $116.69 | $116.68 | $116.68 | $116.68 | 533.00 |
| July 17, 2026 | $116.72 | $116.79 | $116.69 | $116.79 | $116.79 | 1.00 |
| July 17, 2026 | $116.78 | $116.79 | $116.78 | $116.79 | $116.79 | 1.68K |
| July 17, 2026 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 100.00 |
| July 17, 2026 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 100.00 |
| July 17, 2026 | $116.78 | $116.80 | $116.70 | $116.77 | $116.77 | — |
| July 17, 2026 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 450.00 |
| July 17, 2026 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 113.00 |
| July 17, 2026 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 100.00 |
| July 17, 2026 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 485.00 |
| July 17, 2026 | $116.63 | $116.70 | $116.60 | $116.60 | $116.60 | 104.34 |
| July 17, 2026 | $116.59 | $116.64 | $116.59 | $116.64 | $116.64 | 102.00 |
| July 17, 2026 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 306.00 |
| July 17, 2026 | $116.54 | $116.57 | $116.54 | $116.57 | $116.57 | 501.00 |
| July 17, 2026 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 140.00 |
| July 17, 2026 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 593.00 |
| July 17, 2026 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 100.00 |
| July 17, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 503.00 |
| July 17, 2026 | $116.60 | $116.66 | $116.59 | $116.59 | $116.59 | 100.00 |
| July 17, 2026 | $116.64 | $116.67 | $116.64 | $116.67 | $116.67 | 4.47K |
| July 17, 2026 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 100.00 |
| July 17, 2026 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 269.00 |
| July 17, 2026 | $116.59 | $116.64 | $116.58 | $116.61 | $116.61 | 330.00 |
| July 17, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 150.00 |
| July 17, 2026 | $116.65 | $116.65 | $116.63 | $116.63 | $116.63 | 1.60K |
| July 17, 2026 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 2.80K |
| July 17, 2026 | $116.69 | $116.69 | $116.67 | $116.67 | $116.67 | — |
| July 17, 2026 | $116.75 | $116.75 | $116.68 | $116.69 | $116.69 | 44.27 |
| July 17, 2026 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 100.00 |
| July 17, 2026 | $116.72 | $116.72 | $116.69 | $116.71 | $116.71 | — |
| July 17, 2026 | $116.72 | $116.72 | $116.71 | $116.71 | $116.71 | — |
| July 17, 2026 | $116.79 | $116.79 | $116.77 | $116.77 | $116.77 | — |
| July 17, 2026 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 658.00 |
| July 17, 2026 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 430.00 |
| July 17, 2026 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 100.00 |
| July 17, 2026 | $116.83 | $116.94 | $116.82 | $116.83 | $116.83 | — |
| July 17, 2026 | $116.81 | $116.88 | $116.80 | $116.83 | $116.83 | 183.64 |
| July 17, 2026 | $116.83 | $116.87 | $116.81 | $116.82 | $116.82 | — |
| July 17, 2026 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 100.00 |
| July 17, 2026 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 100.00 |
| July 17, 2026 | $116.92 | $116.94 | $116.91 | $116.91 | $116.91 | 108.00 |
| July 17, 2026 | $116.97 | $116.97 | $116.92 | $116.97 | $116.97 | 51.00 |
| July 17, 2026 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 1.03K |
| July 17, 2026 | $116.92 | $116.92 | $116.91 | $116.91 | $116.91 | — |
| July 17, 2026 | $116.92 | $116.96 | $116.91 | $116.91 | $116.91 | — |
| July 17, 2026 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 131.00 |
| July 17, 2026 | $116.91 | $116.93 | $116.91 | $116.91 | $116.91 | 3.73K |
| July 17, 2026 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 100.00 |
| July 17, 2026 | $116.87 | $116.92 | $116.78 | $116.87 | $116.87 | — |
| July 17, 2026 | $116.85 | $116.86 | $116.85 | $116.86 | $116.86 | 300.00 |
| July 17, 2026 | $116.85 | $116.89 | $116.82 | $116.82 | $116.82 | 216.00 |
| July 17, 2026 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 326.00 |
| July 17, 2026 | $116.82 | $116.83 | $116.82 | $116.83 | $116.83 | 180.00 |
| July 17, 2026 | $116.75 | $116.77 | $116.75 | $116.77 | $116.77 | 1.27K |
| July 17, 2026 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 100.00 |
| July 17, 2026 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 111.00 |
| July 17, 2026 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 200.00 |
| July 17, 2026 | $116.81 | $116.81 | $116.75 | $116.75 | $116.75 | 105.00 |
| July 17, 2026 | $116.77 | $116.82 | $116.76 | $116.76 | $116.76 | — |
| July 17, 2026 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 4.00 |
| July 17, 2026 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 100.00 |
| July 17, 2026 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 100.00 |
| July 17, 2026 | $116.80 | $116.81 | $116.79 | $116.79 | $116.79 | — |
| July 17, 2026 | $116.82 | $116.82 | $116.81 | $116.82 | $116.82 | — |
| July 17, 2026 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 100.00 |
| July 17, 2026 | $116.81 | $116.86 | $116.80 | $116.83 | $116.83 | — |
| July 17, 2026 | $116.87 | $116.87 | $116.81 | $116.81 | $116.81 | 206.00 |
| July 17, 2026 | $116.86 | $117.00 | $116.85 | $116.92 | $116.92 | — |
| July 17, 2026 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 100.00 |
| July 17, 2026 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 932.00 |
| July 17, 2026 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 200.00 |
| July 17, 2026 | $116.87 | $116.87 | $116.82 | $116.84 | $116.84 | 171.00 |
| July 17, 2026 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 483.00 |
| July 17, 2026 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 100.00 |
| July 17, 2026 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 1.00 |
| July 17, 2026 | $116.99 | $116.99 | $116.86 | $116.87 | $116.87 | — |
| July 17, 2026 | $116.96 | $117.00 | $116.87 | $117.00 | $117.00 | — |
| July 17, 2026 | $116.97 | $116.97 | $116.88 | $116.95 | $116.95 | — |
| July 17, 2026 | $116.93 | $116.93 | $116.85 | $116.86 | $116.86 | 1.00 |
| July 17, 2026 | $116.91 | $116.93 | $116.85 | $116.86 | $116.86 | 101.00 |
| July 17, 2026 | $116.94 | $116.94 | $116.89 | $116.91 | $116.91 | 41.29 |
| July 17, 2026 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 1.26K |
| July 17, 2026 | $116.91 | $116.92 | $116.89 | $116.92 | $116.92 | — |
| July 17, 2026 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 840.00 |
| July 17, 2026 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 493.00 |
| July 17, 2026 | $116.94 | $117.03 | $116.92 | $116.92 | $116.92 | — |
| July 17, 2026 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 100.00 |
| July 17, 2026 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 497.00 |
| July 17, 2026 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 101.00 |
| July 17, 2026 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 395.00 |
| July 17, 2026 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 101.00 |
| July 17, 2026 | $116.95 | $117.05 | $116.94 | $117.05 | $117.05 | — |
| July 17, 2026 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 279.00 |
| July 17, 2026 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 101.00 |
| July 17, 2026 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 405.00 |
| July 17, 2026 | $117.00 | $117.15 | $116.96 | $116.96 | $116.96 | 207.36 |
| July 17, 2026 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 1.00 |
| July 17, 2026 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 270.00 |
| July 17, 2026 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 70.00 |
| July 17, 2026 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 200.00 |
| July 17, 2026 | $117.02 | $117.06 | $116.94 | $117.03 | $117.03 | — |
| July 17, 2026 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 100.00 |
| July 17, 2026 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 100.00 |
| July 17, 2026 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 1.00 |
| July 17, 2026 | $117.14 | $117.17 | $117.07 | $117.07 | $117.07 | — |
| July 17, 2026 | $117.12 | $117.23 | $117.12 | $117.19 | $117.19 | 26.00 |
| July 17, 2026 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 9.00 |
| July 17, 2026 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 1.19K |
| July 17, 2026 | $117.18 | $117.19 | $117.18 | $117.19 | $117.19 | 1.23K |
| July 17, 2026 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 170.00 |
| July 17, 2026 | $117.23 | $117.23 | $117.19 | $117.21 | $117.21 | — |
| July 17, 2026 | $117.26 | $117.32 | $117.25 | $117.25 | $117.25 | — |
| July 17, 2026 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 539.00 |
| July 17, 2026 | $117.28 | $117.28 | $117.19 | $117.19 | $117.19 | 3.00 |
| July 17, 2026 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 100.00 |
| July 17, 2026 | $117.19 | $117.28 | $117.19 | $117.20 | $117.20 | 102.84 |
| July 17, 2026 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 100.00 |
| July 17, 2026 | $117.29 | $117.31 | $117.20 | $117.23 | $117.23 | 5.00 |
| July 17, 2026 | $117.28 | $117.28 | $117.25 | $117.25 | $117.25 | 644.00 |
| July 17, 2026 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 485.00 |
| July 17, 2026 | $117.29 | $117.34 | $117.28 | $117.34 | $117.34 | 78.96 |
| July 17, 2026 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 270.00 |
| July 17, 2026 | $117.37 | $117.41 | $117.30 | $117.30 | $117.30 | — |
| July 17, 2026 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 101.00 |
| July 17, 2026 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 473.00 |
| July 17, 2026 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 206.00 |
| July 17, 2026 | $117.44 | $117.48 | $117.41 | $117.41 | $117.41 | 21.00 |
| July 17, 2026 | $117.34 | $117.47 | $117.34 | $117.42 | $117.42 | 634.22 |
| July 17, 2026 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 382.00 |
| July 17, 2026 | $117.36 | $117.52 | $117.35 | $117.52 | $117.52 | — |
| July 17, 2026 | $117.47 | $117.48 | $117.34 | $117.37 | $117.37 | — |
| July 17, 2026 | $117.39 | $117.52 | $117.34 | $117.39 | $117.39 | — |
| July 17, 2026 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 2.00 |
| July 17, 2026 | $117.32 | $117.49 | $117.32 | $117.38 | $117.38 | — |
| July 17, 2026 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 100.00 |
| July 17, 2026 | $117.34 | $117.43 | $117.29 | $117.29 | $117.29 | — |
| July 17, 2026 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 100.00 |
| July 17, 2026 | $117.36 | $117.38 | $117.32 | $117.38 | $117.38 | — |
| July 17, 2026 | $117.28 | $117.37 | $117.27 | $117.37 | $117.37 | 106.48 |
| July 17, 2026 | $117.38 | $117.38 | $117.28 | $117.28 | $117.28 | 6.52 |
| July 17, 2026 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 1.18K |
| July 17, 2026 | $117.46 | $117.47 | $117.43 | $117.43 | $117.43 | 600.00 |
| July 17, 2026 | $117.46 | $117.49 | $117.45 | $117.45 | $117.45 | 32.52 |
| July 17, 2026 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 100.00 |
| July 17, 2026 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 326.00 |
| July 17, 2026 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 248.00 |
| July 17, 2026 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 48.00 |
| July 17, 2026 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 4.00 |
| July 17, 2026 | $117.42 | $117.49 | $117.42 | $117.46 | $117.46 | — |
| July 17, 2026 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 200.00 |
| July 17, 2026 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 1.00 |
| July 17, 2026 | $117.40 | $117.43 | $117.38 | $117.43 | $117.43 | 189.00 |
| July 17, 2026 | $117.39 | $117.44 | $117.27 | $117.41 | $117.41 | — |
| July 17, 2026 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 921.00 |
| July 17, 2026 | $117.32 | $117.34 | $117.23 | $117.33 | $117.33 | 106.00 |
| July 17, 2026 | $117.31 | $117.35 | $117.24 | $117.35 | $117.35 | 106.00 |
| July 17, 2026 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 100.00 |
| July 17, 2026 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 100.00 |
| July 17, 2026 | $117.30 | $117.39 | $117.30 | $117.31 | $117.31 | — |
| July 17, 2026 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 582.00 |
| July 17, 2026 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 100.00 |
| July 17, 2026 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 100.00 |
| July 17, 2026 | $117.25 | $117.29 | $117.25 | $117.28 | $117.28 | 27.00 |
| July 17, 2026 | $117.23 | $117.23 | $117.19 | $117.19 | $117.19 | 787.00 |
| July 17, 2026 | $117.25 | $117.32 | $117.19 | $117.25 | $117.25 | 65.85 |
| July 17, 2026 | $117.23 | $117.29 | $117.19 | $117.25 | $117.25 | 228.21 |
| July 17, 2026 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | — |
| July 17, 2026 | $117.38 | $117.38 | $117.27 | $117.27 | $117.27 | 2.79 |
| July 17, 2026 | $117.30 | $117.38 | $117.26 | $117.26 | $117.26 | 203.00 |
| July 17, 2026 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 100.00 |
| July 17, 2026 | $117.12 | $117.15 | $117.11 | $117.15 | $117.15 | — |
| July 17, 2026 | $117.29 | $117.29 | $117.15 | $117.15 | $117.15 | 29.00 |
| July 17, 2026 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 746.00 |
| July 17, 2026 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 1.78K |
| July 17, 2026 | $117.18 | $117.24 | $117.15 | $117.15 | $117.15 | 192.70 |
| July 17, 2026 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 100.00 |
| July 17, 2026 | $117.14 | $117.21 | $117.02 | $117.21 | $117.21 | 127.00 |
| July 17, 2026 | $117.13 | $117.14 | $117.08 | $117.08 | $117.08 | 140.00 |
| July 17, 2026 | $117.02 | $117.12 | $116.92 | $117.12 | $117.12 | — |
| July 17, 2026 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 1.10K |
| July 17, 2026 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 226.00 |
| July 17, 2026 | $117.03 | $117.14 | $117.03 | $117.13 | $117.13 | — |
| July 17, 2026 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 12.00 |
| July 17, 2026 | $117.03 | $117.15 | $116.94 | $116.98 | $116.98 | — |
| July 17, 2026 | $117.04 | $117.06 | $116.95 | $116.95 | $116.95 | — |
| July 17, 2026 | $116.96 | $117.05 | $116.96 | $117.05 | $117.05 | 106.00 |
| July 17, 2026 | $117.09 | $117.09 | $116.99 | $117.06 | $117.06 | — |
| July 17, 2026 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 514.00 |
| July 17, 2026 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 280.00 |
| July 17, 2026 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 721.00 |
| July 17, 2026 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 11.00 |
| July 17, 2026 | $116.98 | $117.13 | $116.98 | $117.12 | $117.12 | — |
| July 17, 2026 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 100.00 |
| July 17, 2026 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 800.00 |
| July 17, 2026 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 100.00 |
| July 17, 2026 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 1.04K |
| July 17, 2026 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 100.00 |
| July 17, 2026 | $117.03 | $117.03 | $117.02 | $117.02 | $117.02 | 293.00 |
| July 17, 2026 | $117.20 | $117.20 | $116.98 | $116.98 | $116.98 | 8.00 |
| July 17, 2026 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 108.00 |
| July 17, 2026 | $117.20 | $117.20 | $117.19 | $117.20 | $117.20 | — |
| July 17, 2026 | $117.19 | $117.25 | $117.19 | $117.25 | $117.25 | 209.00 |
| July 17, 2026 | $117.12 | $117.30 | $117.12 | $117.30 | $117.30 | — |
| July 17, 2026 | $117.31 | $117.32 | $117.21 | $117.30 | $117.30 | 8.12 |
| July 17, 2026 | $117.26 | $117.32 | $117.13 | $117.13 | $117.13 | 110.00 |
| July 17, 2026 | $117.25 | $117.31 | $117.20 | $117.31 | $117.31 | 30.75 |
| July 17, 2026 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 100.00 |
| July 17, 2026 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 100.00 |
| July 17, 2026 | $117.29 | $117.30 | $117.18 | $117.18 | $117.18 | 268.41 |
| July 17, 2026 | $117.09 | $117.30 | $117.09 | $117.29 | $117.29 | — |
| July 17, 2026 | $117.03 | $117.23 | $117.03 | $117.09 | $117.09 | 210.34 |
| July 17, 2026 | $116.95 | $117.08 | $116.95 | $117.06 | $117.06 | — |
| July 17, 2026 | $117.11 | $117.13 | $117.03 | $117.03 | $117.03 | 378.00 |
| July 17, 2026 | $117.02 | $117.10 | $117.02 | $117.09 | $117.09 | — |
| July 17, 2026 | $117.11 | $117.11 | $116.99 | $117.02 | $117.02 | — |
| July 17, 2026 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 1.83K |
| July 17, 2026 | $117.04 | $117.10 | $117.01 | $117.07 | $117.07 | 22.00 |
| July 17, 2026 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 608.00 |
| July 17, 2026 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 71.00 |
| July 17, 2026 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 100.00 |
| July 17, 2026 | $117.21 | $117.24 | $117.21 | $117.21 | $117.21 | 1.02K |
| July 17, 2026 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 330.00 |
| July 17, 2026 | $117.03 | $117.19 | $117.03 | $117.17 | $117.17 | — |
| July 17, 2026 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 5.73K |
| July 17, 2026 | $117.06 | $117.10 | $117.06 | $117.10 | $117.10 | 875.00 |
| July 17, 2026 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 100.00 |
| July 17, 2026 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 100.00 |
| July 17, 2026 | $116.80 | $116.89 | $116.80 | $116.89 | $116.89 | 106.31 |
| July 17, 2026 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 100.00 |
| July 17, 2026 | $116.93 | $116.94 | $116.80 | $116.88 | $116.88 | — |
| July 17, 2026 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 433.00 |
| July 17, 2026 | $116.92 | $116.92 | $116.85 | $116.90 | $116.90 | — |
| July 17, 2026 | $116.85 | $116.93 | $116.85 | $116.91 | $116.91 | — |
| July 17, 2026 | $116.80 | $116.84 | $116.75 | $116.77 | $116.77 | — |
| July 17, 2026 | $116.85 | $116.94 | $116.80 | $116.80 | $116.80 | 562.94 |
| July 17, 2026 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 100.00 |
| July 17, 2026 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 100.00 |
| July 17, 2026 | $116.80 | $116.80 | $116.77 | $116.77 | $116.77 | 117.00 |
| July 17, 2026 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 2.01K |
| July 17, 2026 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 100.00 |
| July 17, 2026 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 100.00 |
| July 17, 2026 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 1.11K |
| July 17, 2026 | $116.74 | $116.80 | $116.74 | $116.78 | $116.78 | 556.00 |
| July 17, 2026 | $116.68 | $116.77 | $116.61 | $116.61 | $116.61 | — |
| July 17, 2026 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 100.00 |
| July 17, 2026 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 449.00 |
| July 17, 2026 | $116.82 | $116.85 | $116.78 | $116.80 | $116.80 | 16.15K |
| July 17, 2026 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 100.00 |
| July 17, 2026 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 111.00 |
| July 17, 2026 | $116.69 | $116.79 | $116.69 | $116.72 | $116.72 | — |
| July 17, 2026 | $116.61 | $116.78 | $116.61 | $116.78 | $116.78 | — |
| July 17, 2026 | $116.67 | $116.75 | $116.67 | $116.72 | $116.72 | 306.00 |
| July 17, 2026 | $116.59 | $116.70 | $116.59 | $116.67 | $116.67 | — |
| July 17, 2026 | $116.57 | $116.66 | $116.56 | $116.58 | $116.58 | 16.00 |
| July 17, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 117.00 |
| July 17, 2026 | $116.57 | $116.57 | $116.56 | $116.56 | $116.56 | 420.00 |
| July 17, 2026 | $116.67 | $116.67 | $116.52 | $116.52 | $116.52 | — |
| July 17, 2026 | $116.65 | $116.67 | $116.59 | $116.63 | $116.63 | — |
| July 17, 2026 | $116.59 | $116.64 | $116.58 | $116.64 | $116.64 | 158.00 |
| July 17, 2026 | $116.64 | $116.64 | $116.58 | $116.58 | $116.58 | 114.00 |
| July 17, 2026 | $116.74 | $116.76 | $116.65 | $116.65 | $116.65 | 2.00 |
| July 17, 2026 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 1.02K |
| July 17, 2026 | $116.56 | $116.67 | $116.55 | $116.57 | $116.57 | — |
| July 17, 2026 | $116.66 | $116.67 | $116.55 | $116.56 | $116.56 | — |
| July 17, 2026 | $116.63 | $116.64 | $116.63 | $116.64 | $116.64 | 721.00 |
| July 17, 2026 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 1.00K |
| July 17, 2026 | $116.66 | $116.74 | $116.63 | $116.63 | $116.63 | 85.00 |
| July 17, 2026 | $116.74 | $116.78 | $116.74 | $116.78 | $116.78 | 291.00 |
| July 17, 2026 | $116.71 | $116.76 | $116.70 | $116.70 | $116.70 | 823.00 |
| July 17, 2026 | $116.75 | $116.90 | $116.73 | $116.73 | $116.73 | 1.58 |
| July 17, 2026 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 18.00 |
| July 17, 2026 | $116.85 | $116.85 | $116.71 | $116.73 | $116.73 | — |
| July 17, 2026 | $116.79 | $116.79 | $116.72 | $116.72 | $116.72 | 555.00 |