Queen's Road Capital Investment Ltd.
QRC.TO · TSX
Market closed13.750.140000 (+1.03%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.40K |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 200.00 |
| July 17, 2026 | 13.71 | 13.75 | 13.70 | 13.75 | 13.75 | — |
| July 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | — |
| July 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 100.00 |
| July 17, 2026 | 13.71 | 13.71 | 13.70 | 13.70 | 13.70 | — |
| July 17, 2026 | 13.71 | 13.71 | 13.70 | 13.70 | 13.70 | — |
| July 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | — |