Brookfield Real Assets Income
RA · NYSE
Market closed$12.89$-0.070000 (-0.54%)After hours $12.89 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 402.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 402.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 402.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 402.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 497.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 95.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 380.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 79.92K |
| July 17, 2026 | $12.93 | $12.93 | $12.89 | $12.89 | $12.89 | 564.00 |
| July 17, 2026 | $12.90 | $12.92 | $12.90 | $12.92 | $12.92 | 3.08K |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 376.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 801.00 |
| July 17, 2026 | $12.90 | $12.91 | $12.90 | $12.91 | $12.91 | 775.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 372.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.90 | $12.90 | $12.90 | 2.98K |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 686.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1.61K |
| July 17, 2026 | $12.92 | $12.92 | $12.91 | $12.92 | $12.92 | 4.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 802.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 323.00 |
| July 17, 2026 | $12.93 | $12.94 | $12.93 | $12.94 | $12.94 | 551.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 370.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.93 | $12.93 | $12.93 | 841.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 127.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 691.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 619.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 608.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 225.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 587.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 334.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 350.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 2.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 38.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 38.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 369.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 160.68 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | — |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 534.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 4.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 76.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 14.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 100.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.93 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 54.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 659.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 3.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.92 | $12.92 | $12.92 | 166.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 659.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 25.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 223.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.92 | $12.92 | $12.92 | 1.10K |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 373.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 665.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 70.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 355.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 311.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 1.39K |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 19.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 325.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 312.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 308.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 2.04K |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 3.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 503.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 70.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 21.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 75.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 550.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 339.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 163.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 500.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 73.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 144.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | — |
| July 17, 2026 | $12.90 | $12.91 | $12.90 | $12.91 | $12.91 | 362.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1.39K |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 48.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 3.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 521.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 324.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 97.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1.11K |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 19.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 141.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 130.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 248.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 128.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 107.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 31.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 3.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 51.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 5.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 72.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 435.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 7.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 162.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | — |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 19.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 20.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 20.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 21.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 507.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 11.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 149.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 19.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 29.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 60.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 54.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 8.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | — |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 38.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 19.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 209.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 11.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 33.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 42.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 600.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1.03K |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 405.00 |
| July 17, 2026 | $12.90 | $12.91 | $12.90 | $12.90 | $12.90 | 2.19K |
| July 17, 2026 | $12.90 | $12.91 | $12.90 | $12.91 | $12.91 | 562.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 708.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2.27K |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 73.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 179.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1.02K |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1.23K |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 169.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 142.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 551.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 199.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 338.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 6.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 54.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 3.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 2.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 758.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 167.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 54.00 |
| July 17, 2026 | $12.91 | $12.92 | $12.91 | $12.92 | $12.92 | 267.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 19.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 11.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 942.00 |
| July 17, 2026 | $12.95 | $12.96 | $12.95 | $12.96 | $12.96 | 348.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 165.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1.00 |
| July 17, 2026 | $12.93 | $12.95 | $12.93 | $12.95 | $12.95 | 225.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 10.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 475.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.92 | $12.92 | $12.92 | 653.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | — |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 4.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 43.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | — |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 75.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 76.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1.22K |
| July 17, 2026 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 193.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 193.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 98.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 124.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 25.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 183.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 185.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 136.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 130.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 45.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 90.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | — |