LiveRamp Holdings, Inc.
RAMP · NYSE
Market closed$37.88$-0.130000 (-0.34%)After hours $37.88 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 178.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 178.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 178.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 356.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 2.40K |
| July 17, 2026 | $37.89 | $37.90 | $37.88 | $37.88 | $37.88 | 317.79K |
| July 17, 2026 | $37.97 | $37.97 | $37.90 | $37.90 | $37.90 | 140.63K |
| July 17, 2026 | $37.96 | $37.97 | $37.95 | $37.97 | $37.97 | 25.16K |
| July 17, 2026 | $37.97 | $37.97 | $37.96 | $37.97 | $37.97 | 9.68K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 7.74K |
| July 17, 2026 | $37.96 | $37.97 | $37.96 | $37.97 | $37.97 | 5.87K |
| July 17, 2026 | $37.97 | $37.98 | $37.96 | $37.97 | $37.97 | 6.64K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.97K |
| July 17, 2026 | $37.97 | $37.98 | $37.97 | $37.98 | $37.98 | 2.96K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 775.00 |
| July 17, 2026 | $37.98 | $37.99 | $37.97 | $37.97 | $37.97 | 5.92K |
| July 17, 2026 | $37.97 | $37.99 | $37.96 | $37.99 | $37.99 | 5.77K |
| July 17, 2026 | $37.97 | $37.97 | $37.96 | $37.97 | $37.97 | 1.45K |
| July 17, 2026 | $37.96 | $37.97 | $37.96 | $37.96 | $37.96 | 1.32K |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 234.00 |
| July 17, 2026 | $37.96 | $37.97 | $37.96 | $37.96 | $37.96 | 3.27K |
| July 17, 2026 | $37.96 | $37.96 | $37.95 | $37.96 | $37.96 | 1.11K |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 726.00 |
| July 17, 2026 | $37.95 | $37.96 | $37.95 | $37.96 | $37.96 | 562.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | — |
| July 17, 2026 | $37.95 | $37.96 | $37.95 | $37.96 | $37.96 | 1.88K |
| July 17, 2026 | $37.95 | $37.96 | $37.94 | $37.96 | $37.96 | 7.46K |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 879.00 |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 814.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 538.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 614.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.95 | $37.96 | $37.96 | 2.95K |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 101.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.95 | $37.95 | $37.95 | 767.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.97 | $37.97 | $37.97 | 5.25K |
| July 17, 2026 | $37.98 | $37.99 | $37.98 | $37.99 | $37.99 | 1.27K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.17K |
| July 17, 2026 | $37.98 | $37.98 | $37.97 | $37.97 | $37.97 | 585.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.27K |
| July 17, 2026 | $37.97 | $37.98 | $37.97 | $37.98 | $37.98 | 313.00 |
| July 17, 2026 | $37.97 | $37.98 | $37.97 | $37.98 | $37.98 | 746.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 4.09K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.16K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 603.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 337.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.19K |
| July 17, 2026 | $37.97 | $37.97 | $37.96 | $37.97 | $37.97 | 575.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.97 | $37.97 | $37.97 | 1.74K |
| July 17, 2026 | $38.01 | $38.01 | $37.99 | $37.99 | $37.99 | 3.42K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 123.00 |
| July 17, 2026 | $38.00 | $38.01 | $38.00 | $38.01 | $38.01 | 2.31K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1.81K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 2.06K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 185.00 |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 630.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.01 | $38.01 | $38.01 | 3.53K |
| July 17, 2026 | $38.02 | $38.03 | $38.02 | $38.02 | $38.02 | 3.72K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 492.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 776.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 954.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 135.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 3.33K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 570.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 850.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 196.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 524.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 610.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 348.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 171.00 |
| July 17, 2026 | $38.03 | $38.04 | $38.03 | $38.04 | $38.04 | — |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 724.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 2.03K |
| July 17, 2026 | $38.03 | $38.04 | $38.03 | $38.03 | $38.03 | 204.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 742.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | — |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 1.18K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 316.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 4.46K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 861.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 193.00 |
| July 17, 2026 | $38.02 | $38.03 | $38.02 | $38.03 | $38.03 | 1.20K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 683.00 |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 698.00 |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1.80K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 2.78K |
| July 17, 2026 | $38.02 | $38.03 | $38.01 | $38.01 | $38.01 | 3.31K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 198.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 884.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 394.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 2.45K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 489.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 1.45K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 104.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 190.76 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 322.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.04 | $38.05 | $38.05 | 219.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1.16K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 511.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.03 | $38.03 | $38.03 | 1.60K |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 1.64K |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 109.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.06 | $38.06 | $38.06 | 3.48K |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 1.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 645.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 212.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 441.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.07 | $38.07 | $38.07 | 1.65K |
| July 17, 2026 | $38.07 | $38.08 | $38.07 | $38.08 | $38.08 | 34.64 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 159.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 264.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 266.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.23K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 139.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 236.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 399.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 267.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.06 | $38.07 | $38.07 | 900.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 257.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 215.00 |
| July 17, 2026 | $38.06 | $38.07 | $38.06 | $38.06 | $38.06 | 628.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 542.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 566.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.03 | $38.03 | $38.03 | 459.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1.09K |
| July 17, 2026 | $38.06 | $38.08 | $38.06 | $38.06 | $38.06 | 364.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.06 | $38.06 | $38.06 | 3.19K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 26.02 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 955.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 309.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | — |
| July 17, 2026 | $38.08 | $38.08 | $38.07 | $38.07 | $38.07 | 803.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 177.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 445.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 482.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 410.98 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 23.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.25K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 190.00 |
| July 17, 2026 | $38.06 | $38.08 | $38.06 | $38.08 | $38.08 | 70.00 |
| July 17, 2026 | $38.06 | $38.07 | $38.06 | $38.07 | $38.07 | 159.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.07 | $38.07 | $38.07 | 1.49K |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 42.60 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 1.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 765.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 429.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 15.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 147.13 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 823.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 1.71K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 327.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.15K |
| July 17, 2026 | $38.09 | $38.09 | $38.08 | $38.08 | $38.08 | 11.50K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 4.28K |
| July 17, 2026 | $38.08 | $38.10 | $38.08 | $38.10 | $38.10 | 212.13 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.15K |
| July 17, 2026 | $38.10 | $38.10 | $38.08 | $38.08 | $38.08 | 99.00 |
| July 17, 2026 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 107.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.00 |
| July 17, 2026 | $38.10 | $38.10 | $38.07 | $38.10 | $38.10 | 225.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.08K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 306.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 365.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.06 | $38.08 | $38.08 | — |
| July 17, 2026 | $38.08 | $38.08 | $38.07 | $38.07 | $38.07 | 1.43K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 560.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 647.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 637.00 |
| July 17, 2026 | $38.09 | $38.09 | $38.07 | $38.07 | $38.07 | 294.00 |
| July 17, 2026 | $38.07 | $38.09 | $38.07 | $38.09 | $38.09 | 196.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 815.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 273.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 573.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 336.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 60.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 3.24K |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 605.00 |
| July 17, 2026 | $38.08 | $38.10 | $38.08 | $38.08 | $38.08 | 144.00 |
| July 17, 2026 | $38.07 | $38.08 | $38.07 | $38.08 | $38.08 | 562.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1.12K |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 2.85K |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1.42K |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 407.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 587.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 452.00 |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 301.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1.95K |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 425.00 |
| July 17, 2026 | $38.09 | $38.09 | $38.06 | $38.06 | $38.06 | — |
| July 17, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 728.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1.03K |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 330.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 469.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 5.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 10.00K |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 1.60K |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 268.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 310.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 11.00 |
| July 17, 2026 | $38.05 | $38.06 | $38.05 | $38.06 | $38.06 | 54.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 321.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | — |
| July 17, 2026 | $38.04 | $38.05 | $38.04 | $38.05 | $38.05 | 128.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 567.00 |
| July 17, 2026 | $38.04 | $38.05 | $38.04 | $38.05 | $38.05 | 13.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1.44K |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 223.00 |
| July 17, 2026 | $38.04 | $38.05 | $38.04 | $38.05 | $38.05 | 1.27K |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 482.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 37.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 778.00 |
| July 17, 2026 | $38.04 | $38.05 | $38.04 | $38.04 | $38.04 | 2.52K |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 776.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 358.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 353.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 250.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 7.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 372.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 372.00 |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | — |
| July 17, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 77.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 1.24K |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 378.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 386.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 467.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 1.29K |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 181.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 410.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 551.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 483.00 |
| July 17, 2026 | $38.04 | $38.05 | $38.04 | $38.05 | $38.05 | 372.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | — |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 338.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1.09K |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1.29K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 224.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 1.23K |
| July 17, 2026 | $38.02 | $38.03 | $38.02 | $38.03 | $38.03 | 3.48K |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 1.04K |
| July 17, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | — |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 653.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.01 | $38.01 | $38.01 | 3.81K |
| July 17, 2026 | $38.03 | $38.03 | $38.02 | $38.02 | $38.02 | 5.79K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 3.22K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 185.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 29.00 |
| July 17, 2026 | $38.03 | $38.04 | $38.03 | $38.04 | $38.04 | 59.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 756.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 8.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 1.14K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 3.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 492.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 293.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 547.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 662.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.01 | $38.01 | $38.01 | 214.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 113.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.01 | $38.01 | $38.01 | 1.43K |
| July 17, 2026 | $38.02 | $38.03 | $38.02 | $38.03 | $38.03 | 1.39K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 2.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 635.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 236.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 557.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 7.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 1.20K |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 332.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 150.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 1.03K |
| July 17, 2026 | $38.02 | $38.02 | $38.00 | $38.02 | $38.02 | 149.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 2.72K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 834.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 467.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 547.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 323.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 146.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 1.19K |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 476.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 432.00 |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1.92K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1.10K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1.96K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1.54K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 128.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 451.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.02 | $38.02 | $38.02 | 1.74K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 318.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 309.00 |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 2.05K |
| July 17, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 306.00 |
| July 17, 2026 | $38.03 | $38.04 | $38.03 | $38.03 | $38.03 | 1.06K |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 102.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 111.00 |
| July 17, 2026 | $38.03 | $38.04 | $38.03 | $38.04 | $38.04 | 395.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.03 | $38.03 | $38.03 | 3.67K |
| July 17, 2026 | $38.04 | $38.05 | $38.04 | $38.04 | $38.04 | 47.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | — |
| July 17, 2026 | $38.05 | $38.05 | $38.04 | $38.04 | $38.04 | 13.40K |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 174.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 4.00 |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1.34K |