Avita Medical Inc.
RCEL · NASDAQ
Market closed$5.10$0.120000 (+2.41%)After hours $4.72 · -7.45%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 45.00 |
| July 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3.00 |
| July 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3.00 |
| July 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 152.00 |
| July 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1.06K |
| July 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 9.82K |
| July 17, 2026 | $5.09 | $5.10 | $5.09 | $5.10 | $5.10 | 824.00 |
| July 17, 2026 | $5.08 | $5.10 | $5.08 | $5.10 | $5.10 | 283.00 |
| July 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 245.00 |
| July 17, 2026 | $5.09 | $5.10 | $5.09 | $5.10 | $5.10 | 2.69K |
| July 17, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 36.00 |
| July 17, 2026 | $5.08 | $5.09 | $5.08 | $5.08 | $5.08 | 414.00 |
| July 17, 2026 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1.46K |
| July 17, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 66.00 |
| July 17, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1.26K |
| July 17, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1.73K |
| July 17, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 46.41 |
| July 17, 2026 | $5.04 | $5.04 | $5.03 | $5.03 | $5.03 | 739.00 |
| July 17, 2026 | $5.04 | $5.04 | $5.03 | $5.03 | $5.03 | 75.00 |
| July 17, 2026 | $5.06 | $5.06 | $5.03 | $5.03 | $5.03 | 765.00 |
| July 17, 2026 | $5.05 | $5.06 | $5.05 | $5.06 | $5.06 | 1.81K |
| July 17, 2026 | $5.04 | $5.05 | $5.04 | $5.05 | $5.05 | 61.41 |
| July 17, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 15.00 |
| July 17, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1.55K |
| July 17, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 377.00 |
| July 17, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 80.00 |
| July 17, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 881.00 |
| July 17, 2026 | $5.02 | $5.02 | $5.01 | $5.02 | $5.02 | 42.00 |
| July 17, 2026 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 78.59 |
| July 17, 2026 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 5.00 |
| July 17, 2026 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 25.00 |
| July 17, 2026 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 15.00 |
| July 17, 2026 | $5.01 | $5.02 | $5.01 | $5.02 | $5.02 | 2.56K |
| July 17, 2026 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 705.00 |
| July 17, 2026 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 408.00 |
| July 17, 2026 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1.74K |
| July 17, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 121.00 |
| July 17, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | — |
| July 17, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 325.00 |
| July 17, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 20.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 834.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 21.00 |
| July 17, 2026 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 1.00 |
| July 17, 2026 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 808.00 |
| July 17, 2026 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2.00 |
| July 17, 2026 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 33.00 |
| July 17, 2026 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 20.00 |
| July 17, 2026 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 63.00 |
| July 17, 2026 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | 89.00 |
| July 17, 2026 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 1.84K |
| July 17, 2026 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 551.00 |
| July 17, 2026 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 180.00 |
| July 17, 2026 | $4.99 | $5.01 | $4.99 | $4.99 | $4.99 | 17.59 |
| July 17, 2026 | $4.99 | $5.01 | $4.99 | $5.01 | $5.01 | 1.54K |
| July 17, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 720.00 |
| July 17, 2026 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 392.81 |
| July 17, 2026 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 232.19 |
| July 17, 2026 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300.00 |
| July 17, 2026 | $4.97 | $4.98 | $4.97 | $4.98 | $4.98 | 130.00 |
| July 17, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 170.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 326.00 |
| July 17, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1.15K |
| July 17, 2026 | $4.97 | $4.98 | $4.97 | $4.98 | $4.98 | 17.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1.39K |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 241.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 499.00 |
| July 17, 2026 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 1.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 276.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1.47K |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 315.00 |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | — |
| July 17, 2026 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 30.00 |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 16.19 |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 125.00 |
| July 17, 2026 | $4.96 | $4.96 | $4.95 | $4.95 | $4.95 | — |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 12.00 |
| July 17, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | — |
| July 17, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 422.00 |
| July 17, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1.98K |
| July 17, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 358.00 |
| July 17, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 15.00 |
| July 17, 2026 | $4.95 | $4.96 | $4.95 | $4.96 | $4.96 | 2.06K |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 597.00 |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200.00 |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 282.00 |
| July 17, 2026 | $4.92 | $4.97 | $4.92 | $4.94 | $4.94 | 673.00 |
| July 17, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1.00 |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2.00 |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1.05K |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1.91K |
| July 17, 2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | — |
| July 17, 2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | — |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | — |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | — |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | — |
| July 17, 2026 | $4.89 | $4.90 | $4.89 | $4.89 | $4.89 | — |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | — |
| July 17, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 36.02 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 126.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 39.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 786.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2.00 |
| July 17, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | — |
| July 17, 2026 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 26.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 43.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | — |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 165.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 520.00 |
| July 17, 2026 | $4.91 | $4.91 | $4.89 | $4.89 | $4.89 | 1.92K |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 10.00 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 48.02 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 105.98 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 37.02 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 6.98 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1.23K |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 59.02 |
| July 17, 2026 | $4.92 | $4.92 | $4.91 | $4.92 | $4.92 | 12.98 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 172.00 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 26.98 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 758.00 |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 40.00 |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | — |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 162.00 |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 408.00 |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 115.00 |
| July 17, 2026 | $4.92 | $4.92 | $4.91 | $4.91 | $4.91 | 706.00 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 150.00 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | — |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 40.00 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 8.00 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 59.98 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 27.00 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 467.00 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 118.00 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.92 | $4.93 | $4.92 | $4.92 | $4.92 | 15.98 |
| July 17, 2026 | $4.92 | $4.94 | $4.92 | $4.93 | $4.93 | 275.00 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 568.00 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 300.00 |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 59.98 |
| July 17, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | — |
| July 17, 2026 | $4.95 | $4.95 | $4.94 | $4.94 | $4.94 | 17.02 |
| July 17, 2026 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 51.00 |
| July 17, 2026 | $4.92 | $4.93 | $4.92 | $4.93 | $4.93 | 23.00 |
| July 17, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 36.00 |
| July 17, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | — |
| July 17, 2026 | $4.92 | $4.94 | $4.92 | $4.94 | $4.94 | 184.98 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 546.00 |
| July 17, 2026 | $4.92 | $4.94 | $4.92 | $4.94 | $4.94 | 515.00 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | — |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 78.00 |
| July 17, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 19.02 |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | — |
| July 17, 2026 | $4.93 | $4.93 | $4.92 | $4.92 | $4.92 | 145.98 |
| July 17, 2026 | $4.91 | $4.92 | $4.91 | $4.92 | $4.92 | 1.05K |
| July 17, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 13.00 |
| July 17, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 58.98 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 271.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 20.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.88 | $4.88 | $4.88 | — |
| July 17, 2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 482.00 |
| July 17, 2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 287.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 117.98 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 854.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1.21K |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 31.98 |
| July 17, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | — |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 131.00 |
| July 17, 2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 175.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 200.00 |
| July 17, 2026 | $4.90 | $4.90 | $4.85 | $4.86 | $4.86 | 3.54K |
| July 17, 2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 200.00 |
| July 17, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1.11K |
| July 17, 2026 | $4.89 | $4.89 | $4.88 | $4.88 | $4.88 | 40.00 |
| July 17, 2026 | $4.89 | $4.89 | $4.88 | $4.88 | $4.88 | 3.98 |
| July 17, 2026 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 495.00 |
| July 17, 2026 | $4.87 | $4.89 | $4.87 | $4.89 | $4.89 | 1.40K |
| July 17, 2026 | $4.86 | $4.87 | $4.86 | $4.87 | $4.87 | 72.98 |
| July 17, 2026 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 615.00 |
| July 17, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 17.98 |
| July 17, 2026 | $4.86 | $4.87 | $4.86 | $4.87 | $4.87 | 73.00 |
| July 17, 2026 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2.00 |
| July 17, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 489.00 |
| July 17, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 40.00 |
| July 17, 2026 | $4.86 | $4.86 | $4.85 | $4.85 | $4.85 | 40.33 |
| July 17, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5.00 |
| July 17, 2026 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 37.00 |
| July 17, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 407.67 |
| July 17, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 692.00 |
| July 17, 2026 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 196.00 |
| July 17, 2026 | $4.83 | $4.85 | $4.83 | $4.85 | $4.85 | 32.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | — |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 437.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 458.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | — |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 28.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | — |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 338.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 723.00 |
| July 17, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 103.00 |
| July 17, 2026 | $4.83 | $4.84 | $4.83 | $4.84 | $4.84 | 2.55 |
| July 17, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 569.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 17.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 34.55 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 14.45 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 70.55 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | — |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 726.00 |
| July 17, 2026 | $4.86 | $4.86 | $4.85 | $4.85 | $4.85 | 2.06K |
| July 17, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | — |
| July 17, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | — |
| July 17, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 79.00 |
| July 17, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | — |
| July 17, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 66.00 |
| July 17, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 266.00 |
| July 17, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 181.00 |
| July 17, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 150.00 |
| July 17, 2026 | $4.84 | $4.84 | $4.83 | $4.83 | $4.83 | 59.00 |
| July 17, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 932.00 |
| July 17, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 10.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 553.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 848.00 |
| July 17, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 155.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 402.00 |
| July 17, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 211.00 |
| July 17, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 507.00 |
| July 17, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2.13K |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1.43K |
| July 17, 2026 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | — |
| July 17, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 237.00 |
| July 17, 2026 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 10.00 |
| July 17, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 789.00 |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 49.00 |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1.55 |
| July 17, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1.13K |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 232.00 |
| July 17, 2026 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | — |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 563.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 891.00 |
| July 17, 2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 686.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 14.55 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 590.00 |
| July 17, 2026 | $4.73 | $4.77 | $4.73 | $4.77 | $4.77 | 676.00 |
| July 17, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 367.00 |
| July 17, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 9.00 |
| July 17, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1.33K |
| July 17, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 144.09 |
| July 17, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 116.62K |
| July 17, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 323.09 |
| July 17, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 4.91 |
| July 17, 2026 | $4.74 | $4.74 | $4.73 | $4.73 | $4.73 | 1.68K |
| July 17, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 37.00 |
| July 17, 2026 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | — |
| July 17, 2026 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 400.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.76 | $4.76 | $4.76 | 1.42K |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | — |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 848.00 |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1.48K |
| July 17, 2026 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 1.80K |
| July 17, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | — |
| July 17, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | — |
| July 17, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 12.09 |
| July 17, 2026 | $4.74 | $4.75 | $4.73 | $4.73 | $4.73 | 1.56K |
| July 17, 2026 | $4.76 | $4.76 | $4.75 | $4.75 | $4.75 | 15.09 |
| July 17, 2026 | $4.76 | $4.76 | $4.74 | $4.74 | $4.74 | 1.02K |
| July 17, 2026 | $4.79 | $4.79 | $4.76 | $4.76 | $4.76 | 2.99K |
| July 17, 2026 | $4.79 | $4.79 | $4.78 | $4.78 | $4.78 | 730.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | — |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 39.09 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1.51K |
| July 17, 2026 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 14.00 |
| July 17, 2026 | $4.80 | $4.80 | $4.79 | $4.79 | $4.79 | 146.00 |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 600.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 128.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 132.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2.40K |
| July 17, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 571.00 |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 8.00 |
| July 17, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 429.00 |
| July 17, 2026 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 106.00 |
| July 17, 2026 | $4.77 | $4.78 | $4.77 | $4.78 | $4.78 | — |
| July 17, 2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 31.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.77 | $4.77 | $4.77 | — |
| July 17, 2026 | $4.78 | $4.78 | $4.77 | $4.77 | $4.77 | 17.00 |
| July 17, 2026 | $4.78 | $4.78 | $4.77 | $4.77 | $4.77 | 813.00 |
| July 17, 2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 41.00 |
| July 17, 2026 | $4.79 | $4.79 | $4.77 | $4.77 | $4.77 | 14.81 |
| July 17, 2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | — |
| July 17, 2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 155.00 |
| July 17, 2026 | $4.80 | $4.80 | $4.77 | $4.77 | $4.77 | 771.00 |