Repsol, S.A.
REP.MC · BME
Market closed€24.50€0.350000 (+1.45%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €24.49 | €24.49 | €24.48 | €24.48 | €24.48 | 3.35K |
| July 17, 2026 | €24.49 | €24.49 | €24.48 | €24.48 | €24.48 | 3.74K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 9.63K |
| July 17, 2026 | €24.49 | €24.50 | €24.49 | €24.49 | €24.49 | 4.54K |
| July 17, 2026 | €24.47 | €24.48 | €24.47 | €24.48 | €24.48 | 4.78K |
| July 17, 2026 | €24.46 | €24.48 | €24.46 | €24.48 | €24.48 | 2.07K |
| July 17, 2026 | €24.46 | €24.46 | €24.46 | €24.46 | €24.46 | 2.38K |
| July 17, 2026 | €24.46 | €24.46 | €24.45 | €24.45 | €24.45 | 5.32K |
| July 17, 2026 | €24.46 | €24.46 | €24.46 | €24.46 | €24.46 | 569.00 |
| July 17, 2026 | €24.48 | €24.48 | €24.47 | €24.47 | €24.47 | 27.74K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 1.39K |
| July 17, 2026 | €24.49 | €24.49 | €24.48 | €24.48 | €24.48 | 3.26K |
| July 17, 2026 | €24.48 | €24.49 | €24.48 | €24.48 | €24.48 | 1.67K |
| July 17, 2026 | €24.48 | €24.48 | €24.47 | €24.47 | €24.47 | 2.92K |
| July 17, 2026 | €24.47 | €24.47 | €24.47 | €24.47 | €24.47 | 365.00 |
| July 17, 2026 | €24.48 | €24.48 | €24.48 | €24.48 | €24.48 | 1.00 |
| July 17, 2026 | €24.46 | €24.47 | €24.44 | €24.47 | €24.47 | 11.64K |
| July 17, 2026 | €24.47 | €24.47 | €24.47 | €24.47 | €24.47 | 4.18K |
| July 17, 2026 | €24.47 | €24.47 | €24.46 | €24.47 | €24.47 | 10.18K |
| July 17, 2026 | €24.47 | €24.47 | €24.47 | €24.47 | €24.47 | 385.00 |
| July 17, 2026 | €24.45 | €24.46 | €24.45 | €24.46 | €24.46 | 930.00 |
| July 17, 2026 | €24.43 | €24.44 | €24.43 | €24.44 | €24.44 | 653.00 |
| July 17, 2026 | €24.42 | €24.43 | €24.42 | €24.43 | €24.43 | 30.99K |
| July 17, 2026 | €24.45 | €24.45 | €24.43 | €24.43 | €24.43 | 4.92K |
| July 17, 2026 | €24.47 | €24.47 | €24.45 | €24.45 | €24.45 | 1.75K |
| July 17, 2026 | €24.48 | €24.48 | €24.48 | €24.48 | €24.48 | 3.28K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 1.36K |
| July 17, 2026 | €24.48 | €24.48 | €24.48 | €24.48 | €24.48 | 600.00 |
| July 17, 2026 | €24.48 | €24.48 | €24.48 | €24.48 | €24.48 | 4.46K |
| July 17, 2026 | €24.50 | €24.50 | €24.47 | €24.47 | €24.47 | 2.86K |
| July 17, 2026 | €24.51 | €24.51 | €24.49 | €24.49 | €24.49 | 6.50K |
| July 17, 2026 | €24.52 | €24.52 | €24.50 | €24.52 | €24.52 | 8.21K |
| July 17, 2026 | €24.52 | €24.52 | €24.52 | €24.52 | €24.52 | 4.39K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 578.00 |
| July 17, 2026 | €24.52 | €24.52 | €24.51 | €24.51 | €24.51 | 3.51K |
| July 17, 2026 | €24.52 | €24.52 | €24.52 | €24.52 | €24.52 | 2.00K |
| July 17, 2026 | €24.52 | €24.52 | €24.52 | €24.52 | €24.52 | 24.31K |
| July 17, 2026 | €24.54 | €24.54 | €24.53 | €24.53 | €24.53 | 2.99K |
| July 17, 2026 | €24.55 | €24.55 | €24.54 | €24.54 | €24.54 | 3.97K |
| July 17, 2026 | €24.51 | €24.54 | €24.51 | €24.54 | €24.54 | 3.87K |
| July 17, 2026 | €24.51 | €24.51 | €24.50 | €24.50 | €24.50 | 1.14K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 4.13K |
| July 17, 2026 | €24.52 | €24.52 | €24.52 | €24.52 | €24.52 | 490.00 |
| July 17, 2026 | €24.49 | €24.51 | €24.47 | €24.51 | €24.51 | 5.44K |
| July 17, 2026 | €24.50 | €24.50 | €24.47 | €24.47 | €24.47 | 5.30K |
| July 17, 2026 | €24.50 | €24.50 | €24.48 | €24.48 | €24.48 | 3.37K |
| July 17, 2026 | €24.52 | €24.52 | €24.48 | €24.49 | €24.49 | 10.21K |
| July 17, 2026 | €24.50 | €24.52 | €24.49 | €24.51 | €24.51 | 6.10K |
| July 17, 2026 | €24.52 | €24.52 | €24.49 | €24.49 | €24.49 | 4.03K |
| July 17, 2026 | €24.53 | €24.53 | €24.51 | €24.51 | €24.51 | 4.84K |
| July 17, 2026 | €24.53 | €24.54 | €24.52 | €24.52 | €24.52 | 4.35K |
| July 17, 2026 | €24.53 | €24.53 | €24.52 | €24.53 | €24.53 | 4.49K |
| July 17, 2026 | €24.51 | €24.53 | €24.51 | €24.52 | €24.52 | 4.71K |
| July 17, 2026 | €24.53 | €24.53 | €24.50 | €24.52 | €24.52 | 5.93K |
| July 17, 2026 | €24.52 | €24.53 | €24.51 | €24.52 | €24.52 | 10.52K |
| July 17, 2026 | €24.52 | €24.53 | €24.51 | €24.51 | €24.51 | 5.32K |
| July 17, 2026 | €24.54 | €24.54 | €24.50 | €24.51 | €24.51 | 5.73K |
| July 17, 2026 | €24.55 | €24.55 | €24.53 | €24.53 | €24.53 | 3.78K |
| July 17, 2026 | €24.53 | €24.55 | €24.53 | €24.54 | €24.54 | 10.21K |
| July 17, 2026 | €24.55 | €24.55 | €24.53 | €24.55 | €24.55 | 8.32K |
| July 17, 2026 | €24.53 | €24.54 | €24.52 | €24.54 | €24.54 | 3.25K |
| July 17, 2026 | €24.53 | €24.54 | €24.52 | €24.52 | €24.52 | 11.91K |
| July 17, 2026 | €24.54 | €24.55 | €24.54 | €24.55 | €24.55 | 6.62K |
| July 17, 2026 | €24.53 | €24.55 | €24.53 | €24.55 | €24.55 | 3.35K |
| July 17, 2026 | €24.56 | €24.56 | €24.54 | €24.55 | €24.55 | 13.76K |
| July 17, 2026 | €24.58 | €24.58 | €24.54 | €24.55 | €24.55 | 6.02K |
| July 17, 2026 | €24.57 | €24.58 | €24.56 | €24.58 | €24.58 | 1.87K |
| July 17, 2026 | €24.56 | €24.58 | €24.56 | €24.58 | €24.58 | 2.52K |
| July 17, 2026 | €24.55 | €24.58 | €24.54 | €24.58 | €24.58 | 3.04K |
| July 17, 2026 | €24.55 | €24.56 | €24.53 | €24.56 | €24.56 | 2.41K |
| July 17, 2026 | €24.54 | €24.55 | €24.53 | €24.55 | €24.55 | 2.83K |
| July 17, 2026 | €24.59 | €24.59 | €24.53 | €24.53 | €24.53 | 9.62K |
| July 17, 2026 | €24.59 | €24.59 | €24.57 | €24.57 | €24.57 | 1.95K |
| July 17, 2026 | €24.57 | €24.58 | €24.55 | €24.58 | €24.58 | 4.59K |
| July 17, 2026 | €24.57 | €24.58 | €24.57 | €24.58 | €24.58 | 3.36K |
| July 17, 2026 | €24.61 | €24.61 | €24.57 | €24.57 | €24.57 | 6.86K |
| July 17, 2026 | €24.61 | €24.61 | €24.61 | €24.61 | €24.61 | 1.08K |
| July 17, 2026 | €24.60 | €24.60 | €24.60 | €24.60 | €24.60 | 547.00 |
| July 17, 2026 | €24.59 | €24.59 | €24.59 | €24.59 | €24.59 | 1.01K |
| July 17, 2026 | €24.60 | €24.60 | €24.59 | €24.59 | €24.59 | 2.99K |
| July 17, 2026 | €24.63 | €24.63 | €24.59 | €24.59 | €24.59 | 15.27K |
| July 17, 2026 | €24.64 | €24.64 | €24.63 | €24.64 | €24.64 | 27.22K |
| July 17, 2026 | €24.61 | €24.66 | €24.61 | €24.66 | €24.66 | 12.35K |
| July 17, 2026 | €24.63 | €24.63 | €24.60 | €24.60 | €24.60 | 1.94K |
| July 17, 2026 | €24.62 | €24.64 | €24.62 | €24.63 | €24.63 | 5.58K |
| July 17, 2026 | €24.62 | €24.62 | €24.62 | €24.62 | €24.62 | 1.04K |
| July 17, 2026 | €24.62 | €24.62 | €24.62 | €24.62 | €24.62 | 1.62K |
| July 17, 2026 | €24.62 | €24.63 | €24.62 | €24.63 | €24.63 | 2.33K |
| July 17, 2026 | €24.60 | €24.62 | €24.60 | €24.62 | €24.62 | 1.59K |
| July 17, 2026 | €24.61 | €24.61 | €24.60 | €24.60 | €24.60 | 1.83K |
| July 17, 2026 | €24.61 | €24.61 | €24.61 | €24.61 | €24.61 | 549.00 |
| July 17, 2026 | €24.60 | €24.61 | €24.60 | €24.61 | €24.61 | 3.80K |
| July 17, 2026 | €24.60 | €24.61 | €24.60 | €24.61 | €24.61 | 5.51K |
| July 17, 2026 | €24.62 | €24.62 | €24.61 | €24.61 | €24.61 | 7.60K |
| July 17, 2026 | €24.63 | €24.63 | €24.62 | €24.63 | €24.63 | 24.89K |
| July 17, 2026 | €24.66 | €24.66 | €24.63 | €24.64 | €24.64 | 4.86K |
| July 17, 2026 | €24.67 | €24.68 | €24.67 | €24.67 | €24.67 | 5.86K |
| July 17, 2026 | €24.66 | €24.68 | €24.66 | €24.67 | €24.67 | 3.01K |
| July 17, 2026 | €24.66 | €24.66 | €24.65 | €24.65 | €24.65 | 1.76K |
| July 17, 2026 | €24.67 | €24.67 | €24.66 | €24.66 | €24.66 | 1.14K |
| July 17, 2026 | €24.66 | €24.67 | €24.66 | €24.67 | €24.67 | 4.16K |
| July 17, 2026 | €24.65 | €24.66 | €24.65 | €24.66 | €24.66 | 702.00 |
| July 17, 2026 | €24.66 | €24.66 | €24.65 | €24.65 | €24.65 | 3.30K |
| July 17, 2026 | €24.65 | €24.66 | €24.65 | €24.66 | €24.66 | 4.92K |
| July 17, 2026 | €24.66 | €24.66 | €24.65 | €24.66 | €24.66 | 2.95K |
| July 17, 2026 | €24.63 | €24.65 | €24.63 | €24.65 | €24.65 | 1.89K |
| July 17, 2026 | €24.64 | €24.64 | €24.62 | €24.63 | €24.63 | 3.26K |
| July 17, 2026 | €24.62 | €24.63 | €24.62 | €24.62 | €24.62 | 7.88K |
| July 17, 2026 | €24.61 | €24.62 | €24.61 | €24.62 | €24.62 | 2.24K |
| July 17, 2026 | €24.64 | €24.64 | €24.62 | €24.62 | €24.62 | 1.56K |
| July 17, 2026 | €24.64 | €24.64 | €24.63 | €24.64 | €24.64 | 1.09K |
| July 17, 2026 | €24.66 | €24.66 | €24.64 | €24.64 | €24.64 | 1.07K |
| July 17, 2026 | €24.67 | €24.67 | €24.66 | €24.66 | €24.66 | 2.09K |
| July 17, 2026 | €24.64 | €24.66 | €24.64 | €24.66 | €24.66 | 3.26K |
| July 17, 2026 | €24.67 | €24.67 | €24.62 | €24.64 | €24.64 | 8.79K |
| July 17, 2026 | €24.64 | €24.67 | €24.64 | €24.67 | €24.67 | 13.92K |
| July 17, 2026 | €24.63 | €24.64 | €24.63 | €24.64 | €24.64 | 7.18K |
| July 17, 2026 | €24.62 | €24.63 | €24.62 | €24.63 | €24.63 | 4.19K |
| July 17, 2026 | €24.62 | €24.62 | €24.62 | €24.62 | €24.62 | 2.74K |
| July 17, 2026 | €24.63 | €24.63 | €24.62 | €24.62 | €24.62 | 7.43K |
| July 17, 2026 | €24.63 | €24.63 | €24.63 | €24.63 | €24.63 | 250.00 |
| July 17, 2026 | €24.64 | €24.64 | €24.63 | €24.63 | €24.63 | 3.25K |
| July 17, 2026 | €24.63 | €24.63 | €24.63 | €24.63 | €24.63 | 90.00 |
| July 17, 2026 | €24.63 | €24.63 | €24.63 | €24.63 | €24.63 | 2.50K |
| July 17, 2026 | €24.63 | €24.63 | €24.63 | €24.63 | €24.63 | 21.70K |
| July 17, 2026 | €24.62 | €24.62 | €24.62 | €24.62 | €24.62 | 2.35K |
| July 17, 2026 | €24.61 | €24.61 | €24.60 | €24.61 | €24.61 | 1.14K |
| July 17, 2026 | €24.60 | €24.60 | €24.60 | €24.60 | €24.60 | 1.53K |
| July 17, 2026 | €24.61 | €24.61 | €24.59 | €24.59 | €24.59 | 3.82K |
| July 17, 2026 | €24.61 | €24.61 | €24.61 | €24.61 | €24.61 | 1.47K |
| July 17, 2026 | €24.62 | €24.62 | €24.62 | €24.62 | €24.62 | 3.19K |
| July 17, 2026 | €24.61 | €24.61 | €24.61 | €24.61 | €24.61 | 2.18K |
| July 17, 2026 | €24.61 | €24.61 | €24.61 | €24.61 | €24.61 | 4.01K |
| July 17, 2026 | €24.61 | €24.62 | €24.61 | €24.62 | €24.62 | 2.49K |
| July 17, 2026 | €24.58 | €24.61 | €24.58 | €24.61 | €24.61 | 9.88K |
| July 17, 2026 | €24.58 | €24.59 | €24.58 | €24.59 | €24.59 | 3.52K |
| July 17, 2026 | €24.59 | €24.59 | €24.58 | €24.58 | €24.58 | 7.51K |
| July 17, 2026 | €24.59 | €24.61 | €24.59 | €24.60 | €24.60 | 80.67K |
| July 17, 2026 | €24.58 | €24.58 | €24.58 | €24.58 | €24.58 | 100.00 |
| July 17, 2026 | €24.58 | €24.58 | €24.57 | €24.58 | €24.58 | 27.19K |
| July 17, 2026 | €24.59 | €24.59 | €24.59 | €24.59 | €24.59 | 1.00 |
| July 17, 2026 | €24.59 | €24.59 | €24.58 | €24.58 | €24.58 | 7.02K |
| July 17, 2026 | €24.58 | €24.59 | €24.58 | €24.59 | €24.59 | 1.85K |
| July 17, 2026 | €24.58 | €24.59 | €24.58 | €24.58 | €24.58 | 8.98K |
| July 17, 2026 | €24.55 | €24.57 | €24.55 | €24.57 | €24.57 | 36.50K |
| July 17, 2026 | €24.54 | €24.54 | €24.54 | €24.54 | €24.54 | 5.47K |
| July 17, 2026 | €24.53 | €24.54 | €24.53 | €24.54 | €24.54 | 1.33K |
| July 17, 2026 | €24.53 | €24.53 | €24.53 | €24.53 | €24.53 | 88.00 |
| July 17, 2026 | €24.53 | €24.53 | €24.53 | €24.53 | €24.53 | 250.00 |
| July 17, 2026 | €24.52 | €24.53 | €24.52 | €24.53 | €24.53 | 2.64K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 847.00 |
| July 17, 2026 | €24.50 | €24.51 | €24.50 | €24.51 | €24.51 | 3.79K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 1.34K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 5.00 |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 2.33K |
| July 17, 2026 | €24.50 | €24.50 | €24.50 | €24.50 | €24.50 | 500.00 |
| July 17, 2026 | €24.51 | €24.51 | €24.50 | €24.50 | €24.50 | 4.71K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 6.08K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 500.00 |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 400.00 |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 500.00 |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 418.00 |
| July 17, 2026 | €24.50 | €24.50 | €24.50 | €24.50 | €24.50 | 406.00 |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 1.98K |
| July 17, 2026 | €24.48 | €24.48 | €24.48 | €24.48 | €24.48 | 21.16K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 211.00 |
| July 17, 2026 | €24.50 | €24.50 | €24.49 | €24.49 | €24.49 | 2.00K |
| July 17, 2026 | €24.52 | €24.52 | €24.50 | €24.50 | €24.50 | 2.88K |
| July 17, 2026 | €24.52 | €24.52 | €24.52 | €24.52 | €24.52 | 2.73K |
| July 17, 2026 | €24.53 | €24.54 | €24.53 | €24.53 | €24.53 | 8.10K |
| July 17, 2026 | €24.53 | €24.54 | €24.53 | €24.53 | €24.53 | 1.06K |
| July 17, 2026 | €24.51 | €24.52 | €24.51 | €24.52 | €24.52 | 1.71K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 4.99K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 355.00 |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 1.00K |
| July 17, 2026 | €24.51 | €24.52 | €24.51 | €24.52 | €24.52 | 1.64K |
| July 17, 2026 | €24.51 | €24.51 | €24.50 | €24.50 | €24.50 | 3.56K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 3.58K |
| July 17, 2026 | €24.52 | €24.53 | €24.51 | €24.51 | €24.51 | 4.63K |
| July 17, 2026 | €24.49 | €24.52 | €24.49 | €24.51 | €24.51 | 29.04K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 3.58K |
| July 17, 2026 | €24.50 | €24.50 | €24.49 | €24.49 | €24.49 | 2.38K |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 31.00 |
| July 17, 2026 | €24.49 | €24.49 | €24.49 | €24.49 | €24.49 | 2.21K |
| July 17, 2026 | €24.48 | €24.48 | €24.47 | €24.48 | €24.48 | 1.23K |
| July 17, 2026 | €24.51 | €24.51 | €24.49 | €24.49 | €24.49 | 7.85K |
| July 17, 2026 | €24.51 | €24.51 | €24.51 | €24.51 | €24.51 | 6.09K |
| July 17, 2026 | €24.52 | €24.52 | €24.50 | €24.51 | €24.51 | 12.35K |
| July 17, 2026 | €24.52 | €24.53 | €24.52 | €24.52 | €24.52 | 9.70K |
| July 17, 2026 | €24.48 | €24.53 | €24.48 | €24.51 | €24.51 | 92.55K |
| July 17, 2026 | €24.46 | €24.47 | €24.46 | €24.47 | €24.47 | 5.47K |
| July 17, 2026 | €24.45 | €24.45 | €24.45 | €24.45 | €24.45 | 192.00 |
| July 17, 2026 | €24.44 | €24.45 | €24.44 | €24.45 | €24.45 | 4.48K |
| July 17, 2026 | €24.43 | €24.44 | €24.43 | €24.44 | €24.44 | 1.10K |
| July 17, 2026 | €24.43 | €24.43 | €24.43 | €24.43 | €24.43 | 750.00 |
| July 17, 2026 | €24.43 | €24.44 | €24.43 | €24.44 | €24.44 | 13.56K |
| July 17, 2026 | €24.43 | €24.44 | €24.43 | €24.43 | €24.43 | 816.00 |
| July 17, 2026 | €24.43 | €24.43 | €24.43 | €24.43 | €24.43 | 3.57K |
| July 17, 2026 | €24.43 | €24.43 | €24.43 | €24.43 | €24.43 | 200.00 |
| July 17, 2026 | €24.43 | €24.43 | €24.43 | €24.43 | €24.43 | 7.68K |
| July 17, 2026 | €24.42 | €24.43 | €24.42 | €24.42 | €24.42 | 2.48K |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 201.00 |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 635.00 |
| July 17, 2026 | €24.40 | €24.41 | €24.40 | €24.40 | €24.40 | 19.25K |
| July 17, 2026 | €24.39 | €24.40 | €24.39 | €24.40 | €24.40 | 1.34K |
| July 17, 2026 | €24.40 | €24.40 | €24.39 | €24.39 | €24.39 | 628.00 |
| July 17, 2026 | €24.40 | €24.40 | €24.40 | €24.40 | €24.40 | 544.00 |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 97.00 |
| July 17, 2026 | €24.40 | €24.41 | €24.40 | €24.41 | €24.41 | 1.06K |
| July 17, 2026 | €24.39 | €24.40 | €24.39 | €24.40 | €24.40 | 5.19K |
| July 17, 2026 | €24.39 | €24.39 | €24.39 | €24.39 | €24.39 | 1.02K |
| July 17, 2026 | €24.38 | €24.39 | €24.38 | €24.39 | €24.39 | 5.20K |
| July 17, 2026 | €24.38 | €24.40 | €24.38 | €24.40 | €24.40 | 811.00 |
| July 17, 2026 | €24.39 | €24.39 | €24.39 | €24.39 | €24.39 | 462.00 |
| July 17, 2026 | €24.38 | €24.39 | €24.38 | €24.38 | €24.38 | 5.11K |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 50.00 |
| July 17, 2026 | €24.38 | €24.39 | €24.36 | €24.39 | €24.39 | 22.87K |
| July 17, 2026 | €24.38 | €24.38 | €24.37 | €24.38 | €24.38 | 1.52K |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 150.00 |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 1.31K |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 1.03K |
| July 17, 2026 | €24.38 | €24.38 | €24.37 | €24.38 | €24.38 | 2.48K |
| July 17, 2026 | €24.37 | €24.37 | €24.36 | €24.37 | €24.37 | 1.29K |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 533.00 |
| July 17, 2026 | €24.39 | €24.39 | €24.39 | €24.39 | €24.39 | 815.00 |
| July 17, 2026 | €24.39 | €24.39 | €24.38 | €24.39 | €24.39 | 3.30K |
| July 17, 2026 | €24.39 | €24.39 | €24.38 | €24.38 | €24.38 | 6.11K |
| July 17, 2026 | €24.39 | €24.39 | €24.39 | €24.39 | €24.39 | 2.75K |
| July 17, 2026 | €24.39 | €24.39 | €24.38 | €24.38 | €24.38 | 2.14K |
| July 17, 2026 | €24.38 | €24.39 | €24.37 | €24.39 | €24.39 | 4.19K |
| July 17, 2026 | €24.38 | €24.38 | €24.37 | €24.37 | €24.37 | 2.72K |
| July 17, 2026 | €24.37 | €24.38 | €24.37 | €24.38 | €24.38 | 946.00 |
| July 17, 2026 | €24.35 | €24.36 | €24.35 | €24.36 | €24.36 | 948.00 |
| July 17, 2026 | €24.34 | €24.35 | €24.34 | €24.35 | €24.35 | 2.79K |
| July 17, 2026 | €24.34 | €24.34 | €24.34 | €24.34 | €24.34 | 200.00 |
| July 17, 2026 | €24.34 | €24.35 | €24.34 | €24.35 | €24.35 | 2.39K |
| July 17, 2026 | €24.32 | €24.34 | €24.32 | €24.34 | €24.34 | 6.22K |
| July 17, 2026 | €24.33 | €24.33 | €24.33 | €24.33 | €24.33 | 21.00 |
| July 17, 2026 | €24.35 | €24.35 | €24.33 | €24.34 | €24.34 | 3.24K |
| July 17, 2026 | €24.35 | €24.35 | €24.35 | €24.35 | €24.35 | 530.00 |
| July 17, 2026 | €24.36 | €24.37 | €24.36 | €24.37 | €24.37 | 996.00 |
| July 17, 2026 | €24.35 | €24.36 | €24.35 | €24.36 | €24.36 | 860.00 |
| July 17, 2026 | €24.37 | €24.37 | €24.36 | €24.36 | €24.36 | 2.21K |
| July 17, 2026 | €24.37 | €24.37 | €24.37 | €24.37 | €24.37 | 16.74K |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 1.23K |
| July 17, 2026 | €24.39 | €24.39 | €24.37 | €24.37 | €24.37 | 8.41K |
| July 17, 2026 | €24.38 | €24.39 | €24.38 | €24.39 | €24.39 | 2.02K |
| July 17, 2026 | €24.37 | €24.39 | €24.37 | €24.39 | €24.39 | 820.00 |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 2.34K |
| July 17, 2026 | €24.37 | €24.40 | €24.37 | €24.40 | €24.40 | 3.36K |
| July 17, 2026 | €24.37 | €24.37 | €24.36 | €24.36 | €24.36 | 6.43K |
| July 17, 2026 | €24.36 | €24.37 | €24.36 | €24.37 | €24.37 | 1.71K |
| July 17, 2026 | €24.36 | €24.36 | €24.36 | €24.36 | €24.36 | 480.00 |
| July 17, 2026 | €24.38 | €24.38 | €24.37 | €24.37 | €24.37 | 3.01K |
| July 17, 2026 | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 | 1.73K |
| July 17, 2026 | €24.38 | €24.38 | €24.37 | €24.37 | €24.37 | 6.85K |
| July 17, 2026 | €24.40 | €24.40 | €24.39 | €24.39 | €24.39 | 2.15K |
| July 17, 2026 | €24.40 | €24.40 | €24.40 | €24.40 | €24.40 | 826.00 |
| July 17, 2026 | €24.40 | €24.40 | €24.40 | €24.40 | €24.40 | 2.12K |
| July 17, 2026 | €24.40 | €24.40 | €24.40 | €24.40 | €24.40 | 11.51K |
| July 17, 2026 | €24.41 | €24.41 | €24.40 | €24.40 | €24.40 | 1.13K |
| July 17, 2026 | €24.39 | €24.41 | €24.39 | €24.41 | €24.41 | 2.36K |
| July 17, 2026 | €24.40 | €24.41 | €24.39 | €24.39 | €24.39 | 4.77K |
| July 17, 2026 | €24.41 | €24.41 | €24.40 | €24.40 | €24.40 | 1.38K |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 2.28K |
| July 17, 2026 | €24.41 | €24.42 | €24.41 | €24.41 | €24.41 | 3.01K |
| July 17, 2026 | €24.41 | €24.42 | €24.41 | €24.42 | €24.42 | 3.14K |
| July 17, 2026 | €24.42 | €24.42 | €24.41 | €24.41 | €24.41 | 462.00 |
| July 17, 2026 | €24.43 | €24.43 | €24.42 | €24.42 | €24.42 | 247.00 |
| July 17, 2026 | €24.43 | €24.43 | €24.41 | €24.42 | €24.42 | 9.15K |
| July 17, 2026 | €24.44 | €24.44 | €24.43 | €24.43 | €24.43 | 8.41K |
| July 17, 2026 | €24.44 | €24.46 | €24.44 | €24.45 | €24.45 | 8.29K |
| July 17, 2026 | €24.44 | €24.44 | €24.44 | €24.44 | €24.44 | 450.00 |
| July 17, 2026 | €24.44 | €24.44 | €24.44 | €24.44 | €24.44 | 2.72K |
| July 17, 2026 | €24.43 | €24.44 | €24.42 | €24.44 | €24.44 | 4.57K |
| July 17, 2026 | €24.41 | €24.42 | €24.41 | €24.42 | €24.42 | 2.37K |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 513.00 |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 837.00 |
| July 17, 2026 | €24.40 | €24.40 | €24.40 | €24.40 | €24.40 | 500.00 |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 1.32K |
| July 17, 2026 | €24.41 | €24.41 | €24.40 | €24.40 | €24.40 | 1.56K |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 1.42K |
| July 17, 2026 | €24.42 | €24.42 | €24.41 | €24.41 | €24.41 | 2.32K |
| July 17, 2026 | €24.43 | €24.44 | €24.43 | €24.43 | €24.43 | 2.89K |
| July 17, 2026 | €24.42 | €24.42 | €24.41 | €24.42 | €24.42 | 5.34K |
| July 17, 2026 | €24.42 | €24.42 | €24.42 | €24.42 | €24.42 | 3.10K |
| July 17, 2026 | €24.42 | €24.42 | €24.42 | €24.42 | €24.42 | 11.49K |
| July 17, 2026 | €24.42 | €24.42 | €24.42 | €24.42 | €24.42 | 1.09K |
| July 17, 2026 | €24.42 | €24.42 | €24.41 | €24.41 | €24.41 | 2.29K |
| July 17, 2026 | €24.42 | €24.42 | €24.42 | €24.42 | €24.42 | 3.05K |
| July 17, 2026 | €24.42 | €24.43 | €24.42 | €24.42 | €24.42 | 905.00 |
| July 17, 2026 | €24.42 | €24.43 | €24.42 | €24.43 | €24.43 | 1.08K |
| July 17, 2026 | €24.41 | €24.42 | €24.41 | €24.42 | €24.42 | 2.65K |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 1.86K |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 1.48K |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 200.00 |
| July 17, 2026 | €24.41 | €24.41 | €24.41 | €24.41 | €24.41 | 1.00K |
| July 17, 2026 | €24.42 | €24.42 | €24.41 | €24.41 | €24.41 | 1.86K |
| July 17, 2026 | €24.42 | €24.42 | €24.42 | €24.42 | €24.42 | 3.93K |
| July 17, 2026 | €24.42 | €24.43 | €24.42 | €24.43 | €24.43 | 12.72K |