Royal Gold, Inc.
RGLD · NASDAQ
Market closed$189.17$-2.01 (-1.05%)After hours $191.81 · +1.40%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $191.81 | $191.81 | $191.81 | $191.81 | $191.81 | 198.00 |
| July 17, 2026 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 1.00 |
| July 17, 2026 | $201.21 | $201.21 | $201.21 | $201.21 | $201.21 | 90.00 |
| July 17, 2026 | $189.17 | $189.17 | $189.03 | $189.03 | $189.03 | 54.00 |
| July 17, 2026 | $189.22 | $189.22 | $189.22 | $189.22 | $189.22 | 1.00 |
| July 17, 2026 | $189.17 | $189.17 | $189.17 | $189.17 | $189.17 | 168.00 |
| July 17, 2026 | $189.17 | $189.17 | $189.17 | $189.17 | $189.17 | 334.00 |
| July 17, 2026 | $189.17 | $189.17 | $189.17 | $189.17 | $189.17 | 167.00 |
| July 17, 2026 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 122.00 |
| July 17, 2026 | $189.17 | $189.17 | $189.17 | $189.17 | $189.17 | 1.13K |
| July 17, 2026 | $189.17 | $189.17 | $189.17 | $189.17 | $189.17 | 101.39K |
| July 17, 2026 | $189.14 | $189.27 | $189.14 | $189.19 | $189.19 | 10.92K |
| July 17, 2026 | $189.01 | $189.23 | $188.98 | $189.21 | $189.21 | 17.86K |
| July 17, 2026 | $189.20 | $189.20 | $188.93 | $189.05 | $189.05 | 6.04K |
| July 17, 2026 | $189.42 | $189.42 | $189.27 | $189.32 | $189.32 | 7.99K |
| July 17, 2026 | $189.51 | $189.54 | $189.36 | $189.38 | $189.38 | 5.08K |
| July 17, 2026 | $189.30 | $189.61 | $189.30 | $189.61 | $189.61 | 7.99K |
| July 17, 2026 | $189.52 | $189.56 | $189.49 | $189.52 | $189.52 | 2.30K |
| July 17, 2026 | $189.66 | $189.71 | $189.58 | $189.58 | $189.58 | 3.38K |
| July 17, 2026 | $189.43 | $189.68 | $189.43 | $189.66 | $189.66 | 4.10K |
| July 17, 2026 | $189.51 | $189.63 | $189.45 | $189.55 | $189.55 | 3.27K |
| July 17, 2026 | $189.35 | $189.43 | $189.32 | $189.43 | $189.43 | 4.47K |
| July 17, 2026 | $189.38 | $189.38 | $189.31 | $189.36 | $189.36 | 1.99K |
| July 17, 2026 | $189.35 | $189.44 | $189.35 | $189.44 | $189.44 | 1.35K |
| July 17, 2026 | $189.20 | $189.34 | $189.11 | $189.34 | $189.34 | 1.90K |
| July 17, 2026 | $189.29 | $189.36 | $189.24 | $189.24 | $189.24 | 2.31K |
| July 17, 2026 | $189.31 | $189.34 | $189.29 | $189.31 | $189.31 | 637.00 |
| July 17, 2026 | $189.10 | $189.29 | $188.99 | $189.29 | $189.29 | 1.83K |
| July 17, 2026 | $189.11 | $189.14 | $188.99 | $188.99 | $188.99 | 1.37K |
| July 17, 2026 | $189.06 | $189.15 | $188.99 | $189.15 | $189.15 | 1.82K |
| July 17, 2026 | $188.95 | $189.05 | $188.89 | $189.03 | $189.03 | 2.31K |
| July 17, 2026 | $188.92 | $189.06 | $188.86 | $188.93 | $188.93 | 3.31K |
| July 17, 2026 | $189.12 | $189.12 | $188.96 | $188.96 | $188.96 | 1.52K |
| July 17, 2026 | $189.09 | $189.22 | $189.09 | $189.13 | $189.13 | 2.52K |
| July 17, 2026 | $188.95 | $189.19 | $188.95 | $189.19 | $189.19 | 78.00 |
| July 17, 2026 | $188.95 | $189.01 | $188.95 | $188.96 | $188.96 | 613.00 |
| July 17, 2026 | $188.96 | $189.00 | $188.87 | $189.00 | $189.00 | 1.54K |
| July 17, 2026 | $188.88 | $188.89 | $188.84 | $188.89 | $188.89 | 793.00 |
| July 17, 2026 | $189.00 | $189.00 | $188.95 | $188.95 | $188.95 | 600.00 |
| July 17, 2026 | $188.90 | $188.90 | $188.90 | $188.90 | $188.90 | 489.00 |
| July 17, 2026 | $189.17 | $189.17 | $188.96 | $188.96 | $188.96 | 3.04K |
| July 17, 2026 | $189.11 | $189.12 | $189.03 | $189.03 | $189.03 | 1.78K |
| July 17, 2026 | $189.17 | $189.19 | $189.17 | $189.18 | $189.18 | 647.00 |
| July 17, 2026 | $189.00 | $189.16 | $189.00 | $189.15 | $189.15 | 1.46K |
| July 17, 2026 | $188.97 | $189.08 | $188.97 | $189.04 | $189.04 | 525.00 |
| July 17, 2026 | $188.92 | $188.97 | $188.85 | $188.97 | $188.97 | 2.03K |
| July 17, 2026 | $188.83 | $188.88 | $188.80 | $188.80 | $188.80 | 2.31K |
| July 17, 2026 | $188.85 | $188.85 | $188.82 | $188.82 | $188.82 | 1.98K |
| July 17, 2026 | $189.01 | $189.01 | $188.93 | $188.93 | $188.93 | 81.00 |
| July 17, 2026 | $189.03 | $189.03 | $189.03 | $189.03 | $189.03 | 1.81K |
| July 17, 2026 | $189.06 | $189.12 | $189.04 | $189.04 | $189.04 | 1.36K |
| July 17, 2026 | $189.25 | $189.25 | $189.11 | $189.11 | $189.11 | 1.99K |
| July 17, 2026 | $189.25 | $189.25 | $189.21 | $189.21 | $189.21 | 1.13K |
| July 17, 2026 | $189.24 | $189.25 | $189.24 | $189.24 | $189.24 | 435.00 |
| July 17, 2026 | $189.15 | $189.27 | $189.15 | $189.27 | $189.27 | 659.00 |
| July 17, 2026 | $189.14 | $189.14 | $189.14 | $189.14 | $189.14 | 1.37K |
| July 17, 2026 | $189.04 | $189.04 | $189.04 | $189.04 | $189.04 | 653.00 |
| July 17, 2026 | $189.05 | $189.05 | $189.03 | $189.03 | $189.03 | 1.09K |
| July 17, 2026 | $189.10 | $189.15 | $189.10 | $189.15 | $189.15 | 906.00 |
| July 17, 2026 | $189.12 | $189.12 | $189.10 | $189.10 | $189.10 | 3.00 |
| July 17, 2026 | $189.11 | $189.19 | $189.11 | $189.18 | $189.18 | 97.41 |
| July 17, 2026 | $189.16 | $189.16 | $189.16 | $189.16 | $189.16 | 1.57K |
| July 17, 2026 | $189.12 | $189.12 | $189.04 | $189.04 | $189.04 | 3.00 |
| July 17, 2026 | $189.14 | $189.14 | $189.11 | $189.11 | $189.11 | 933.00 |
| July 17, 2026 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 10.00 |
| July 17, 2026 | $189.35 | $189.37 | $189.34 | $189.37 | $189.37 | 645.00 |
| July 17, 2026 | $189.36 | $189.50 | $189.36 | $189.37 | $189.37 | 581.00 |
| July 17, 2026 | $189.44 | $189.44 | $189.38 | $189.38 | $189.38 | 264.00 |
| July 17, 2026 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 445.00 |
| July 17, 2026 | $189.47 | $189.47 | $189.39 | $189.39 | $189.39 | 570.00 |
| July 17, 2026 | $189.60 | $189.60 | $189.55 | $189.57 | $189.57 | 797.00 |
| July 17, 2026 | $189.66 | $189.69 | $189.66 | $189.69 | $189.69 | 485.00 |
| July 17, 2026 | $189.63 | $189.65 | $189.63 | $189.65 | $189.65 | 965.00 |
| July 17, 2026 | $189.50 | $189.63 | $189.50 | $189.63 | $189.63 | 1.53K |
| July 17, 2026 | $189.47 | $189.51 | $189.47 | $189.51 | $189.51 | 414.00 |
| July 17, 2026 | $189.58 | $189.61 | $189.55 | $189.58 | $189.58 | 2.46K |
| July 17, 2026 | $189.45 | $189.56 | $189.45 | $189.56 | $189.56 | 1.49K |
| July 17, 2026 | $189.29 | $189.46 | $189.29 | $189.41 | $189.41 | 3.28K |
| July 17, 2026 | $189.19 | $189.19 | $189.11 | $189.11 | $189.11 | 2.00 |
| July 17, 2026 | $189.22 | $189.26 | $189.22 | $189.26 | $189.26 | 708.00 |
| July 17, 2026 | $189.07 | $189.07 | $189.07 | $189.07 | $189.07 | 825.00 |
| July 17, 2026 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 119.00 |
| July 17, 2026 | $189.17 | $189.20 | $189.11 | $189.20 | $189.20 | 767.00 |
| July 17, 2026 | $189.22 | $189.22 | $189.19 | $189.19 | $189.19 | 471.00 |
| July 17, 2026 | $189.18 | $189.18 | $189.18 | $189.18 | $189.18 | 395.00 |
| July 17, 2026 | $189.13 | $189.26 | $189.13 | $189.26 | $189.26 | 389.00 |
| July 17, 2026 | $189.24 | $189.25 | $189.24 | $189.25 | $189.25 | 119.00 |
| July 17, 2026 | $189.19 | $189.23 | $189.16 | $189.17 | $189.17 | 1.87K |
| July 17, 2026 | $189.16 | $189.16 | $189.16 | $189.16 | $189.16 | 630.00 |
| July 17, 2026 | $189.24 | $189.24 | $189.24 | $189.24 | $189.24 | 20.00 |
| July 17, 2026 | $189.38 | $189.38 | $189.29 | $189.29 | $189.29 | 983.00 |
| July 17, 2026 | $189.47 | $189.47 | $189.44 | $189.44 | $189.44 | 722.00 |
| July 17, 2026 | $189.53 | $189.53 | $189.53 | $189.53 | $189.53 | 344.00 |
| July 17, 2026 | $189.53 | $189.56 | $189.51 | $189.56 | $189.56 | 369.00 |
| July 17, 2026 | $189.56 | $189.56 | $189.56 | $189.56 | $189.56 | 525.00 |
| July 17, 2026 | $189.43 | $189.44 | $189.43 | $189.43 | $189.43 | 211.00 |
| July 17, 2026 | $189.54 | $189.54 | $189.46 | $189.50 | $189.50 | 736.00 |
| July 17, 2026 | $189.59 | $189.59 | $189.59 | $189.59 | $189.59 | 366.00 |
| July 17, 2026 | $189.71 | $189.71 | $189.60 | $189.60 | $189.60 | 682.00 |
| July 17, 2026 | $189.83 | $189.83 | $189.83 | $189.83 | $189.83 | 449.00 |
| July 17, 2026 | $189.65 | $189.88 | $189.65 | $189.86 | $189.86 | 2.38K |
| July 17, 2026 | $189.58 | $189.64 | $189.58 | $189.60 | $189.60 | 1.18K |
| July 17, 2026 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 5.00 |
| July 17, 2026 | $189.58 | $189.58 | $189.50 | $189.51 | $189.51 | 738.00 |
| July 17, 2026 | $189.57 | $189.60 | $189.57 | $189.60 | $189.60 | 472.00 |
| July 17, 2026 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 1.41K |
| July 17, 2026 | $189.84 | $189.84 | $189.61 | $189.61 | $189.61 | 508.00 |
| July 17, 2026 | $189.79 | $189.92 | $189.79 | $189.79 | $189.79 | 1.77K |
| July 17, 2026 | $189.73 | $189.88 | $189.73 | $189.88 | $189.88 | 868.00 |
| July 17, 2026 | $189.79 | $189.79 | $189.79 | $189.79 | $189.79 | 228.00 |
| July 17, 2026 | $189.87 | $189.87 | $189.71 | $189.71 | $189.71 | 968.00 |
| July 17, 2026 | $189.83 | $189.83 | $189.83 | $189.83 | $189.83 | 817.00 |
| July 17, 2026 | $189.73 | $189.78 | $189.73 | $189.73 | $189.73 | 844.00 |
| July 17, 2026 | $189.89 | $189.89 | $189.75 | $189.75 | $189.75 | 367.00 |
| July 17, 2026 | $189.81 | $189.81 | $189.81 | $189.81 | $189.81 | 258.00 |
| July 17, 2026 | $190.08 | $190.08 | $189.94 | $189.94 | $189.94 | 208.00 |
| July 17, 2026 | $190.04 | $190.08 | $189.95 | $189.95 | $189.95 | 104.00 |
| July 17, 2026 | $189.93 | $189.94 | $189.93 | $189.94 | $189.94 | 599.00 |
| July 17, 2026 | $189.96 | $190.06 | $189.96 | $190.06 | $190.06 | 328.98 |
| July 17, 2026 | $190.04 | $190.04 | $190.01 | $190.01 | $190.01 | 893.00 |
| July 17, 2026 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 109.00 |
| July 17, 2026 | $190.22 | $190.25 | $190.22 | $190.23 | $190.23 | 44.00 |
| July 17, 2026 | $190.05 | $190.16 | $190.05 | $190.16 | $190.16 | 1.92K |
| July 17, 2026 | $190.10 | $190.10 | $189.99 | $190.05 | $190.05 | 626.00 |
| July 17, 2026 | $190.14 | $190.14 | $190.10 | $190.12 | $190.12 | 2.60K |
| July 17, 2026 | $190.28 | $190.28 | $190.28 | $190.28 | $190.28 | 22.00 |
| July 17, 2026 | $190.64 | $190.65 | $190.32 | $190.32 | $190.32 | 2.69K |
| July 17, 2026 | $190.88 | $190.90 | $190.88 | $190.90 | $190.90 | 433.00 |
| July 17, 2026 | $190.67 | $190.83 | $190.67 | $190.83 | $190.83 | 739.00 |
| July 17, 2026 | $190.81 | $190.81 | $190.81 | $190.81 | $190.81 | 2.32K |
| July 17, 2026 | $190.83 | $190.86 | $190.83 | $190.86 | $190.86 | 718.00 |
| July 17, 2026 | $190.82 | $190.82 | $190.82 | $190.82 | $190.82 | 263.00 |
| July 17, 2026 | $190.74 | $190.74 | $190.65 | $190.74 | $190.74 | 825.00 |
| July 17, 2026 | $190.68 | $190.87 | $190.68 | $190.82 | $190.82 | 1.35K |
| July 17, 2026 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 607.00 |
| July 17, 2026 | $190.90 | $190.91 | $190.90 | $190.91 | $190.91 | 307.00 |
| July 17, 2026 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 1.00K |
| July 17, 2026 | $191.21 | $191.21 | $191.07 | $191.07 | $191.07 | 3.41K |
| July 17, 2026 | $191.20 | $191.20 | $191.10 | $191.10 | $191.10 | 6.41K |
| July 17, 2026 | $191.42 | $191.47 | $191.09 | $191.14 | $191.14 | 954.00 |
| July 17, 2026 | $191.36 | $191.37 | $191.31 | $191.33 | $191.33 | 3.09K |
| July 17, 2026 | $191.33 | $191.35 | $191.32 | $191.35 | $191.35 | 1.08K |
| July 17, 2026 | $191.33 | $191.33 | $191.20 | $191.20 | $191.20 | 72.95 |
| July 17, 2026 | $191.32 | $191.32 | $191.22 | $191.30 | $191.30 | 531.00 |
| July 17, 2026 | $191.31 | $191.31 | $191.31 | $191.31 | $191.31 | 249.00 |
| July 17, 2026 | $191.23 | $191.27 | $191.20 | $191.27 | $191.27 | 1.42K |
| July 17, 2026 | $191.17 | $191.17 | $191.13 | $191.13 | $191.13 | 1.01K |
| July 17, 2026 | $191.06 | $191.06 | $191.06 | $191.06 | $191.06 | 517.00 |
| July 17, 2026 | $191.14 | $191.25 | $191.14 | $191.25 | $191.25 | 362.00 |
| July 17, 2026 | $191.07 | $191.12 | $191.07 | $191.12 | $191.12 | 1.49K |
| July 17, 2026 | $191.31 | $191.33 | $191.15 | $191.15 | $191.15 | 1.71K |
| July 17, 2026 | $191.24 | $191.29 | $191.23 | $191.29 | $191.29 | 682.00 |
| July 17, 2026 | $191.19 | $191.26 | $191.19 | $191.26 | $191.26 | 628.00 |
| July 17, 2026 | $191.15 | $191.17 | $191.13 | $191.17 | $191.17 | 463.00 |
| July 17, 2026 | $191.06 | $191.08 | $191.06 | $191.08 | $191.08 | 644.00 |
| July 17, 2026 | $191.08 | $191.12 | $191.08 | $191.12 | $191.12 | 430.00 |
| July 17, 2026 | $190.99 | $191.00 | $190.99 | $190.99 | $190.99 | 352.00 |
| July 17, 2026 | $190.93 | $190.93 | $190.93 | $190.93 | $190.93 | 495.00 |
| July 17, 2026 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 823.00 |
| July 17, 2026 | $191.00 | $191.15 | $190.95 | $191.01 | $191.01 | 2.99K |
| July 17, 2026 | $190.89 | $191.06 | $190.89 | $191.06 | $191.06 | 1.17K |
| July 17, 2026 | $190.88 | $190.88 | $190.88 | $190.88 | $190.88 | 364.00 |
| July 17, 2026 | $191.03 | $191.03 | $190.99 | $190.99 | $190.99 | 738.00 |
| July 17, 2026 | $191.17 | $191.21 | $191.07 | $191.16 | $191.16 | 164.11 |
| July 17, 2026 | $191.13 | $191.13 | $191.10 | $191.10 | $191.10 | 1.01K |
| July 17, 2026 | $191.18 | $191.21 | $191.12 | $191.21 | $191.21 | 721.00 |
| July 17, 2026 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 126.00 |
| July 17, 2026 | $191.16 | $191.16 | $191.16 | $191.16 | $191.16 | 227.00 |
| July 17, 2026 | $191.29 | $191.29 | $191.17 | $191.17 | $191.17 | 2.28K |
| July 17, 2026 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 761.00 |
| July 17, 2026 | $191.26 | $191.26 | $191.26 | $191.26 | $191.26 | 383.00 |
| July 17, 2026 | $191.26 | $191.26 | $191.26 | $191.26 | $191.26 | 333.00 |
| July 17, 2026 | $191.20 | $191.21 | $191.20 | $191.20 | $191.20 | 1.52K |
| July 17, 2026 | $191.22 | $191.37 | $191.22 | $191.37 | $191.37 | 1.59K |
| July 17, 2026 | $191.14 | $191.20 | $191.14 | $191.18 | $191.18 | 1.66K |
| July 17, 2026 | $191.07 | $191.07 | $191.07 | $191.07 | $191.07 | 1.11K |
| July 17, 2026 | $190.94 | $190.94 | $190.94 | $190.94 | $190.94 | 213.00 |
| July 17, 2026 | $190.98 | $190.99 | $190.98 | $190.99 | $190.99 | 479.00 |
| July 17, 2026 | $191.20 | $191.20 | $191.09 | $191.09 | $191.09 | 1.01K |
| July 17, 2026 | $191.16 | $191.16 | $191.16 | $191.16 | $191.16 | 1.64K |
| July 17, 2026 | $191.22 | $191.22 | $191.22 | $191.22 | $191.22 | 1.36K |
| July 17, 2026 | $191.14 | $191.14 | $191.12 | $191.14 | $191.14 | 664.00 |
| July 17, 2026 | $191.20 | $191.20 | $191.20 | $191.20 | $191.20 | 385.00 |
| July 17, 2026 | $191.20 | $191.20 | $191.20 | $191.20 | $191.20 | 519.00 |
| July 17, 2026 | $191.15 | $191.15 | $191.13 | $191.15 | $191.15 | 478.00 |
| July 17, 2026 | $190.99 | $190.99 | $190.99 | $190.99 | $190.99 | 160.00 |
| July 17, 2026 | $191.09 | $191.09 | $191.09 | $191.09 | $191.09 | 1.10K |
| July 17, 2026 | $191.22 | $191.22 | $191.12 | $191.14 | $191.14 | 578.00 |
| July 17, 2026 | $191.26 | $191.26 | $191.26 | $191.26 | $191.26 | 563.00 |
| July 17, 2026 | $191.02 | $191.19 | $191.02 | $191.19 | $191.19 | 1.48K |
| July 17, 2026 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 447.00 |
| July 17, 2026 | $190.95 | $190.97 | $190.93 | $190.97 | $190.97 | 622.00 |
| July 17, 2026 | $190.81 | $190.81 | $190.78 | $190.80 | $190.80 | 694.00 |
| July 17, 2026 | $190.89 | $190.89 | $190.89 | $190.89 | $190.89 | 323.00 |
| July 17, 2026 | $190.97 | $191.02 | $190.83 | $190.89 | $190.89 | 63.55 |
| July 17, 2026 | $190.89 | $190.90 | $190.89 | $190.90 | $190.90 | 750.00 |
| July 17, 2026 | $191.04 | $191.04 | $191.04 | $191.04 | $191.04 | 437.00 |
| July 17, 2026 | $191.20 | $191.20 | $191.10 | $191.10 | $191.10 | 541.00 |
| July 17, 2026 | $191.21 | $191.21 | $191.07 | $191.19 | $191.19 | 253.17 |
| July 17, 2026 | $191.18 | $191.20 | $191.06 | $191.20 | $191.20 | 719.00 |
| July 17, 2026 | $191.14 | $191.22 | $191.14 | $191.22 | $191.22 | 756.00 |
| July 17, 2026 | $191.06 | $191.18 | $191.06 | $191.18 | $191.18 | 417.00 |
| July 17, 2026 | $190.84 | $191.05 | $190.84 | $191.05 | $191.05 | 568.00 |
| July 17, 2026 | $190.77 | $190.77 | $190.77 | $190.77 | $190.77 | 145.00 |
| July 17, 2026 | $190.95 | $190.96 | $190.83 | $190.83 | $190.83 | 435.00 |
| July 17, 2026 | $190.88 | $190.92 | $190.87 | $190.87 | $190.87 | 345.00 |
| July 17, 2026 | $190.73 | $190.82 | $190.73 | $190.82 | $190.82 | 1.21K |
| July 17, 2026 | $190.56 | $190.69 | $190.56 | $190.69 | $190.69 | 1.13K |
| July 17, 2026 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 493.00 |
| July 17, 2026 | $190.59 | $190.59 | $190.48 | $190.57 | $190.57 | 642.00 |
| July 17, 2026 | $190.49 | $190.49 | $190.49 | $190.49 | $190.49 | 118.00 |
| July 17, 2026 | $190.56 | $190.56 | $190.56 | $190.56 | $190.56 | 11.00 |
| July 17, 2026 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 703.00 |
| July 17, 2026 | $190.90 | $190.90 | $190.72 | $190.72 | $190.72 | 876.00 |
| July 17, 2026 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 1.38K |
| July 17, 2026 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 2.74K |
| July 17, 2026 | $191.07 | $191.07 | $191.07 | $191.07 | $191.07 | 1.55K |
| July 17, 2026 | $191.22 | $191.22 | $191.02 | $191.09 | $191.09 | 1.38K |
| July 17, 2026 | $191.12 | $191.24 | $191.12 | $191.24 | $191.24 | 184.00 |
| July 17, 2026 | $191.27 | $191.27 | $191.27 | $191.27 | $191.27 | 1.00 |
| July 17, 2026 | $191.24 | $191.36 | $191.24 | $191.36 | $191.36 | 28.00 |
| July 17, 2026 | $191.26 | $191.26 | $191.24 | $191.24 | $191.24 | 1.77K |
| July 17, 2026 | $191.12 | $191.41 | $191.12 | $191.35 | $191.35 | 4.25K |
| July 17, 2026 | $191.24 | $191.24 | $191.24 | $191.24 | $191.24 | 304.00 |
| July 17, 2026 | $191.23 | $191.23 | $191.15 | $191.15 | $191.15 | 1.16K |
| July 17, 2026 | $191.23 | $191.24 | $191.23 | $191.24 | $191.24 | 345.00 |
| July 17, 2026 | $191.23 | $191.46 | $191.22 | $191.22 | $191.22 | 224.00 |
| July 17, 2026 | $191.29 | $191.39 | $191.29 | $191.39 | $191.39 | 1.42K |
| July 17, 2026 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 1.31K |
| July 17, 2026 | $191.47 | $191.61 | $191.41 | $191.61 | $191.61 | 21.00 |
| July 17, 2026 | $191.56 | $191.56 | $191.56 | $191.56 | $191.56 | 899.00 |
| July 17, 2026 | $191.74 | $191.74 | $191.71 | $191.74 | $191.74 | 566.00 |
| July 17, 2026 | $191.96 | $191.96 | $191.72 | $191.72 | $191.72 | 85.00 |
| July 17, 2026 | $192.03 | $192.21 | $192.03 | $192.21 | $192.21 | 2.14K |
| July 17, 2026 | $191.87 | $192.01 | $191.86 | $192.01 | $192.01 | 568.00 |
| July 17, 2026 | $191.86 | $191.86 | $191.86 | $191.86 | $191.86 | 662.00 |
| July 17, 2026 | $192.09 | $192.09 | $192.09 | $192.09 | $192.09 | 907.00 |
| July 17, 2026 | $192.06 | $192.26 | $191.93 | $192.26 | $192.26 | 2.11K |
| July 17, 2026 | $191.84 | $192.41 | $191.84 | $192.14 | $192.14 | 3.67K |
| July 17, 2026 | $191.74 | $191.82 | $191.74 | $191.82 | $191.82 | 2.55K |
| July 17, 2026 | $191.50 | $191.63 | $191.50 | $191.63 | $191.63 | 790.00 |
| July 17, 2026 | $191.04 | $191.48 | $191.04 | $191.48 | $191.48 | 1.69K |
| July 17, 2026 | $190.99 | $190.99 | $190.99 | $190.99 | $190.99 | 267.00 |
| July 17, 2026 | $190.83 | $190.99 | $190.83 | $190.99 | $190.99 | 1.33K |
| July 17, 2026 | $190.98 | $191.15 | $190.98 | $191.15 | $191.15 | 461.00 |
| July 17, 2026 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 286.00 |
| July 17, 2026 | $191.06 | $191.13 | $190.94 | $191.11 | $191.11 | 2.54K |
| July 17, 2026 | $190.81 | $191.03 | $190.70 | $191.03 | $191.03 | 2.10K |
| July 17, 2026 | $191.16 | $191.16 | $190.94 | $190.94 | $190.94 | 104.00 |
| July 17, 2026 | $191.35 | $191.37 | $190.88 | $191.04 | $191.04 | 5.77K |
| July 17, 2026 | $191.29 | $191.29 | $191.27 | $191.27 | $191.27 | 1.48K |
| July 17, 2026 | $191.04 | $191.27 | $191.00 | $191.27 | $191.27 | 7.34K |
| July 17, 2026 | $190.95 | $190.98 | $190.95 | $190.98 | $190.98 | 275.00 |
| July 17, 2026 | $190.89 | $190.94 | $190.89 | $190.94 | $190.94 | 1.34K |
| July 17, 2026 | $190.98 | $191.01 | $190.98 | $191.01 | $191.01 | 1.47K |
| July 17, 2026 | $190.93 | $190.98 | $190.93 | $190.98 | $190.98 | 689.00 |
| July 17, 2026 | $190.87 | $190.91 | $190.87 | $190.91 | $190.91 | 3.14K |
| July 17, 2026 | $190.79 | $190.91 | $190.75 | $190.91 | $190.91 | 1.84K |
| July 17, 2026 | $190.49 | $190.70 | $190.49 | $190.70 | $190.70 | 848.00 |
| July 17, 2026 | $190.64 | $190.64 | $190.60 | $190.60 | $190.60 | 592.00 |
| July 17, 2026 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 191.00 |
| July 17, 2026 | $190.49 | $190.51 | $190.45 | $190.51 | $190.51 | 1.00K |
| July 17, 2026 | $190.44 | $190.55 | $190.44 | $190.49 | $190.49 | 120.45 |
| July 17, 2026 | $190.51 | $190.61 | $190.51 | $190.54 | $190.54 | 546.00 |
| July 17, 2026 | $190.46 | $190.47 | $190.45 | $190.45 | $190.45 | 594.00 |
| July 17, 2026 | $190.46 | $190.46 | $190.28 | $190.28 | $190.28 | 1.74K |
| July 17, 2026 | $190.44 | $190.56 | $190.44 | $190.56 | $190.56 | 895.00 |
| July 17, 2026 | $190.27 | $190.27 | $190.27 | $190.27 | $190.27 | 2.31K |
| July 17, 2026 | $190.45 | $190.45 | $190.21 | $190.21 | $190.21 | 1.18K |
| July 17, 2026 | $190.46 | $190.61 | $190.46 | $190.61 | $190.61 | 2.12K |
| July 17, 2026 | $190.54 | $190.55 | $190.54 | $190.55 | $190.55 | 714.00 |
| July 17, 2026 | $190.41 | $190.57 | $190.40 | $190.57 | $190.57 | 256.00 |
| July 17, 2026 | $190.29 | $190.33 | $190.29 | $190.30 | $190.30 | 1.09K |
| July 17, 2026 | $190.28 | $190.28 | $190.07 | $190.07 | $190.07 | 722.00 |
| July 17, 2026 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 4.00 |
| July 17, 2026 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 655.00 |
| July 17, 2026 | $190.37 | $190.37 | $190.20 | $190.20 | $190.20 | 438.00 |
| July 17, 2026 | $190.27 | $190.52 | $190.27 | $190.52 | $190.52 | 1.50K |
| July 17, 2026 | $190.24 | $190.26 | $189.76 | $190.20 | $190.20 | 2.58K |
| July 17, 2026 | $190.27 | $190.27 | $190.16 | $190.20 | $190.20 | 4.33K |
| July 17, 2026 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 1.49K |
| July 17, 2026 | $190.21 | $190.23 | $190.21 | $190.23 | $190.23 | 495.00 |
| July 17, 2026 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 226.00 |
| July 17, 2026 | $189.74 | $190.15 | $189.74 | $190.15 | $190.15 | 2.15K |
| July 17, 2026 | $189.61 | $189.61 | $189.61 | $189.61 | $189.61 | 257.00 |
| July 17, 2026 | $189.58 | $189.58 | $189.58 | $189.58 | $189.58 | 766.00 |
| July 17, 2026 | $189.40 | $189.46 | $189.32 | $189.46 | $189.46 | 1.36K |
| July 17, 2026 | $189.64 | $189.84 | $189.44 | $189.50 | $189.50 | 1.79K |
| July 17, 2026 | $189.96 | $189.96 | $189.65 | $189.65 | $189.65 | 2.18K |
| July 17, 2026 | $189.97 | $190.07 | $189.96 | $189.98 | $189.98 | 585.00 |
| July 17, 2026 | $189.95 | $189.95 | $189.91 | $189.91 | $189.91 | 1.03K |
| July 17, 2026 | $189.83 | $189.83 | $189.83 | $189.83 | $189.83 | 251.00 |
| July 17, 2026 | $189.69 | $189.83 | $189.69 | $189.83 | $189.83 | 305.00 |
| July 17, 2026 | $189.83 | $189.83 | $189.83 | $189.83 | $189.83 | 89.00 |
| July 17, 2026 | $189.80 | $189.83 | $189.80 | $189.83 | $189.83 | 1.49K |
| July 17, 2026 | $189.73 | $189.73 | $189.53 | $189.63 | $189.63 | 3.44K |
| July 17, 2026 | $189.76 | $189.90 | $189.76 | $189.90 | $189.90 | 485.00 |
| July 17, 2026 | $190.01 | $190.01 | $189.81 | $189.81 | $189.81 | 1.70K |
| July 17, 2026 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 217.00 |
| July 17, 2026 | $190.40 | $190.53 | $190.33 | $190.53 | $190.53 | 550.00 |