ResMed Inc.
RMD · NYSE
Market closed$198.99$-3.77 (-1.86%)After hours $198.99 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 874.00 |
| July 17, 2026 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 1.17K |
| July 17, 2026 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 1.94K |
| July 17, 2026 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 162.00 |
| July 17, 2026 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 7.86K |
| July 17, 2026 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 370.67K |
| July 17, 2026 | $198.83 | $199.06 | $198.81 | $198.91 | $198.91 | 39.40K |
| July 17, 2026 | $199.08 | $199.08 | $198.78 | $198.78 | $198.78 | 36.76K |
| July 17, 2026 | $198.93 | $199.16 | $198.92 | $199.12 | $199.12 | 20.24K |
| July 17, 2026 | $198.89 | $198.97 | $198.77 | $198.92 | $198.92 | 9.62K |
| July 17, 2026 | $198.49 | $198.86 | $198.49 | $198.84 | $198.84 | 12.14K |
| July 17, 2026 | $198.38 | $198.56 | $198.35 | $198.56 | $198.56 | 9.11K |
| July 17, 2026 | $198.40 | $198.48 | $198.40 | $198.41 | $198.41 | 10.53K |
| July 17, 2026 | $198.44 | $198.45 | $198.40 | $198.40 | $198.40 | 12.32K |
| July 17, 2026 | $198.33 | $198.57 | $198.33 | $198.39 | $198.39 | 18.14K |
| July 17, 2026 | $198.39 | $198.46 | $198.26 | $198.26 | $198.26 | 15.06K |
| July 17, 2026 | $198.43 | $198.46 | $198.32 | $198.32 | $198.32 | 7.37K |
| July 17, 2026 | $198.66 | $198.66 | $198.44 | $198.48 | $198.48 | 11.08K |
| July 17, 2026 | $198.75 | $198.80 | $198.62 | $198.63 | $198.63 | 4.40K |
| July 17, 2026 | $198.90 | $198.90 | $198.65 | $198.69 | $198.69 | 5.28K |
| July 17, 2026 | $198.98 | $199.08 | $198.97 | $198.97 | $198.97 | 5.72K |
| July 17, 2026 | $198.97 | $199.03 | $198.95 | $199.03 | $199.03 | 1.84K |
| July 17, 2026 | $199.05 | $199.05 | $198.92 | $199.00 | $199.00 | 2.72K |
| July 17, 2026 | $199.02 | $199.07 | $198.88 | $198.88 | $198.88 | 3.53K |
| July 17, 2026 | $199.11 | $199.17 | $199.09 | $199.11 | $199.11 | 1.78K |
| July 17, 2026 | $198.91 | $199.11 | $198.91 | $199.11 | $199.11 | 4.48K |
| July 17, 2026 | $198.97 | $199.06 | $198.95 | $199.06 | $199.06 | 3.69K |
| July 17, 2026 | $198.91 | $198.91 | $198.82 | $198.82 | $198.82 | 1.52K |
| July 17, 2026 | $198.91 | $198.92 | $198.84 | $198.84 | $198.84 | 3.22K |
| July 17, 2026 | $198.77 | $198.91 | $198.72 | $198.85 | $198.85 | 11.38K |
| July 17, 2026 | $198.77 | $198.84 | $198.76 | $198.82 | $198.82 | 1.02K |
| July 17, 2026 | $198.82 | $198.85 | $198.76 | $198.84 | $198.84 | 1.58K |
| July 17, 2026 | $198.77 | $198.82 | $198.77 | $198.82 | $198.82 | 2.70K |
| July 17, 2026 | $198.85 | $198.89 | $198.79 | $198.87 | $198.87 | 1.44K |
| July 17, 2026 | $198.80 | $198.96 | $198.80 | $198.96 | $198.96 | 1.73K |
| July 17, 2026 | $198.75 | $198.88 | $198.66 | $198.88 | $198.88 | 3.13K |
| July 17, 2026 | $198.84 | $198.91 | $198.75 | $198.75 | $198.75 | 1.66K |
| July 17, 2026 | $198.80 | $198.87 | $198.80 | $198.87 | $198.87 | 800.00 |
| July 17, 2026 | $198.87 | $198.88 | $198.77 | $198.88 | $198.88 | 1.23K |
| July 17, 2026 | $198.75 | $198.88 | $198.75 | $198.88 | $198.88 | 4.90K |
| July 17, 2026 | $198.79 | $198.79 | $198.67 | $198.68 | $198.68 | 1.34K |
| July 17, 2026 | $198.85 | $198.85 | $198.75 | $198.79 | $198.79 | 1.16K |
| July 17, 2026 | $198.88 | $198.97 | $198.88 | $198.97 | $198.97 | 1.65K |
| July 17, 2026 | $198.82 | $198.90 | $198.82 | $198.89 | $198.89 | 630.00 |
| July 17, 2026 | $198.81 | $198.89 | $198.72 | $198.89 | $198.89 | 2.54K |
| July 17, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | $198.77 | 316.00 |
| July 17, 2026 | $198.79 | $198.81 | $198.79 | $198.81 | $198.81 | 568.00 |
| July 17, 2026 | $199.04 | $199.04 | $198.97 | $198.97 | $198.97 | 1.14K |
| July 17, 2026 | $199.11 | $199.11 | $199.03 | $199.04 | $199.04 | 3.16K |
| July 17, 2026 | $199.11 | $199.13 | $199.11 | $199.11 | $199.11 | 1.95K |
| July 17, 2026 | $199.03 | $199.03 | $198.91 | $198.99 | $198.99 | 2.48K |
| July 17, 2026 | $199.15 | $199.17 | $199.11 | $199.11 | $199.11 | 1.26K |
| July 17, 2026 | $198.77 | $199.10 | $198.69 | $199.10 | $199.10 | 6.67K |
| July 17, 2026 | $198.85 | $198.85 | $198.70 | $198.77 | $198.77 | 871.00 |
| July 17, 2026 | $198.76 | $198.85 | $198.68 | $198.85 | $198.85 | 900.00 |
| July 17, 2026 | $198.80 | $198.80 | $198.66 | $198.66 | $198.66 | 3.07K |
| July 17, 2026 | $198.93 | $198.93 | $198.86 | $198.86 | $198.86 | 44.00 |
| July 17, 2026 | $199.00 | $199.00 | $198.95 | $198.95 | $198.95 | 107.00 |
| July 17, 2026 | $199.02 | $199.08 | $199.02 | $199.07 | $199.07 | 770.00 |
| July 17, 2026 | $199.00 | $199.02 | $199.00 | $199.02 | $199.02 | 355.00 |
| July 17, 2026 | $198.97 | $199.10 | $198.86 | $199.02 | $199.02 | 2.35K |
| July 17, 2026 | $198.97 | $198.97 | $198.97 | $198.97 | $198.97 | 441.00 |
| July 17, 2026 | $199.21 | $199.21 | $198.97 | $198.97 | $198.97 | 3.44K |
| July 17, 2026 | $199.33 | $199.33 | $199.21 | $199.21 | $199.21 | 210.00 |
| July 17, 2026 | $199.38 | $199.38 | $199.37 | $199.37 | $199.37 | 1.58K |
| July 17, 2026 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 1.25K |
| July 17, 2026 | $199.51 | $199.51 | $199.35 | $199.42 | $199.42 | 521.00 |
| July 17, 2026 | $199.41 | $199.44 | $199.41 | $199.41 | $199.41 | 1.77K |
| July 17, 2026 | $199.27 | $199.41 | $199.27 | $199.41 | $199.41 | 1.47K |
| July 17, 2026 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 2.20K |
| July 17, 2026 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 1.00 |
| July 17, 2026 | $199.35 | $199.35 | $199.26 | $199.28 | $199.28 | 108.00 |
| July 17, 2026 | $198.98 | $199.06 | $198.98 | $199.06 | $199.06 | 2.17K |
| July 17, 2026 | $198.89 | $198.96 | $198.89 | $198.96 | $198.96 | 350.00 |
| July 17, 2026 | $198.82 | $199.00 | $198.79 | $199.00 | $199.00 | 1.23K |
| July 17, 2026 | $198.82 | $198.90 | $198.82 | $198.89 | $198.89 | 2.45K |
| July 17, 2026 | $198.96 | $198.96 | $198.85 | $198.89 | $198.89 | 2.37K |
| July 17, 2026 | $198.86 | $198.96 | $198.86 | $198.96 | $198.96 | 672.00 |
| July 17, 2026 | $198.86 | $198.86 | $198.86 | $198.86 | $198.86 | 111.00 |
| July 17, 2026 | $198.91 | $198.91 | $198.91 | $198.91 | $198.91 | 490.00 |
| July 17, 2026 | $199.04 | $199.04 | $199.04 | $199.04 | $199.04 | 1.19K |
| July 17, 2026 | $198.93 | $198.93 | $198.89 | $198.89 | $198.89 | 3.06K |
| July 17, 2026 | $199.16 | $199.16 | $199.05 | $199.06 | $199.06 | 1.38K |
| July 17, 2026 | $199.16 | $199.16 | $199.05 | $199.05 | $199.05 | 1.06K |
| July 17, 2026 | $199.25 | $199.25 | $199.22 | $199.23 | $199.23 | 1.05K |
| July 17, 2026 | $199.11 | $199.11 | $199.11 | $199.11 | $199.11 | 4.00 |
| July 17, 2026 | $198.95 | $199.16 | $198.95 | $199.16 | $199.16 | 3.49K |
| July 17, 2026 | $199.01 | $199.02 | $198.89 | $198.89 | $198.89 | 1.30K |
| July 17, 2026 | $199.01 | $199.03 | $199.01 | $199.02 | $199.02 | 1.67K |
| July 17, 2026 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 230.00 |
| July 17, 2026 | $198.84 | $198.94 | $198.84 | $198.94 | $198.94 | — |
| July 17, 2026 | $198.91 | $198.91 | $198.83 | $198.83 | $198.83 | 1.96K |
| July 17, 2026 | $198.92 | $198.96 | $198.92 | $198.94 | $198.94 | 2.85K |
| July 17, 2026 | $198.82 | $198.82 | $198.82 | $198.82 | $198.82 | 2.00 |
| July 17, 2026 | $198.82 | $198.82 | $198.82 | $198.82 | $198.82 | 647.00 |
| July 17, 2026 | $198.78 | $198.78 | $198.78 | $198.78 | $198.78 | 55.00 |
| July 17, 2026 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 1.98K |
| July 17, 2026 | $198.74 | $198.74 | $198.74 | $198.74 | $198.74 | 637.00 |
| July 17, 2026 | $198.91 | $198.91 | $198.79 | $198.79 | $198.79 | 1.81K |
| July 17, 2026 | $198.97 | $198.97 | $198.89 | $198.89 | $198.89 | 2.20K |
| July 17, 2026 | $199.00 | $199.00 | $198.99 | $198.99 | $198.99 | 1.51K |
| July 17, 2026 | $199.09 | $199.09 | $199.09 | $199.09 | $199.09 | 2.00 |
| July 17, 2026 | $199.07 | $199.07 | $199.07 | $199.07 | $199.07 | 458.00 |
| July 17, 2026 | $199.08 | $199.14 | $199.08 | $199.14 | $199.14 | 1.51K |
| July 17, 2026 | $199.08 | $199.08 | $199.08 | $199.08 | $199.08 | 956.00 |
| July 17, 2026 | $199.04 | $199.04 | $199.00 | $199.04 | $199.04 | 2.03K |
| July 17, 2026 | $199.00 | $199.07 | $198.92 | $198.92 | $198.92 | 1.19K |
| July 17, 2026 | $199.07 | $199.10 | $199.07 | $199.10 | $199.10 | 890.00 |
| July 17, 2026 | $199.06 | $199.06 | $199.06 | $199.06 | $199.06 | 750.00 |
| July 17, 2026 | $198.92 | $198.92 | $198.89 | $198.89 | $198.89 | 620.00 |
| July 17, 2026 | $199.02 | $199.03 | $199.02 | $199.02 | $199.02 | 2.36K |
| July 17, 2026 | $198.82 | $198.84 | $198.81 | $198.84 | $198.84 | 25.00 |
| July 17, 2026 | $198.87 | $198.88 | $198.82 | $198.82 | $198.82 | 1.17K |
| July 17, 2026 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 59.00 |
| July 17, 2026 | $198.97 | $198.97 | $198.97 | $198.97 | $198.97 | 713.00 |
| July 17, 2026 | $198.87 | $198.87 | $198.87 | $198.87 | $198.87 | 3.00 |
| July 17, 2026 | $198.90 | $198.99 | $198.84 | $198.99 | $198.99 | 3.69K |
| July 17, 2026 | $198.92 | $198.93 | $198.92 | $198.92 | $198.92 | 1.27K |
| July 17, 2026 | $198.88 | $198.88 | $198.82 | $198.82 | $198.82 | 2.03K |
| July 17, 2026 | $198.87 | $198.87 | $198.86 | $198.87 | $198.87 | 5.00 |
| July 17, 2026 | $198.89 | $198.89 | $198.88 | $198.88 | $198.88 | 18.00 |
| July 17, 2026 | $199.09 | $199.09 | $198.97 | $198.99 | $198.99 | 2.40K |
| July 17, 2026 | $198.96 | $199.06 | $198.96 | $199.06 | $199.06 | 1.14K |
| July 17, 2026 | $198.97 | $198.97 | $198.96 | $198.96 | $198.96 | 1.53K |
| July 17, 2026 | $198.95 | $199.02 | $198.93 | $198.93 | $198.93 | 4.25K |
| July 17, 2026 | $198.79 | $198.79 | $198.79 | $198.79 | $198.79 | 208.00 |
| July 17, 2026 | $198.80 | $198.80 | $198.72 | $198.72 | $198.72 | 1.46K |
| July 17, 2026 | $198.79 | $198.79 | $198.79 | $198.79 | $198.79 | 293.00 |
| July 17, 2026 | $198.70 | $198.79 | $198.68 | $198.79 | $198.79 | 1.92K |
| July 17, 2026 | $198.75 | $198.79 | $198.75 | $198.79 | $198.79 | 352.00 |
| July 17, 2026 | $198.83 | $198.83 | $198.83 | $198.83 | $198.83 | — |
| July 17, 2026 | $198.69 | $198.77 | $198.69 | $198.73 | $198.73 | 1.98K |
| July 17, 2026 | $198.80 | $198.86 | $198.73 | $198.73 | $198.73 | 2.44K |
| July 17, 2026 | $198.80 | $198.96 | $198.80 | $198.96 | $198.96 | 433.00 |
| July 17, 2026 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 9.00 |
| July 17, 2026 | $198.89 | $198.97 | $198.89 | $198.97 | $198.97 | 1.13K |
| July 17, 2026 | $198.83 | $198.83 | $198.83 | $198.83 | $198.83 | 7.00 |
| July 17, 2026 | $198.97 | $199.04 | $198.92 | $198.98 | $198.98 | 1.42K |
| July 17, 2026 | $198.99 | $198.99 | $198.98 | $198.98 | $198.98 | 1.10K |
| July 17, 2026 | $199.11 | $199.11 | $199.03 | $199.03 | $199.03 | 388.00 |
| July 17, 2026 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 3.00 |
| July 17, 2026 | $199.18 | $199.21 | $199.02 | $199.02 | $199.02 | 4.08K |
| July 17, 2026 | $199.22 | $199.24 | $199.22 | $199.24 | $199.24 | 279.00 |
| July 17, 2026 | $199.22 | $199.24 | $199.11 | $199.11 | $199.11 | 1.11K |
| July 17, 2026 | $199.15 | $199.15 | $199.15 | $199.15 | $199.15 | 694.00 |
| July 17, 2026 | $199.11 | $199.26 | $199.11 | $199.26 | $199.26 | 1.78K |
| July 17, 2026 | $199.11 | $199.11 | $199.10 | $199.10 | $199.10 | 493.00 |
| July 17, 2026 | $199.09 | $199.09 | $199.09 | $199.09 | $199.09 | 1.02K |
| July 17, 2026 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 687.00 |
| July 17, 2026 | $198.94 | $199.00 | $198.94 | $199.00 | $199.00 | 6.00 |
| July 17, 2026 | $199.03 | $199.03 | $199.03 | $199.03 | $199.03 | 3.00 |
| July 17, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 8.00 |
| July 17, 2026 | $199.02 | $199.02 | $199.02 | $199.02 | $199.02 | 22.00 |
| July 17, 2026 | $199.20 | $199.20 | $199.05 | $199.05 | $199.05 | 2.09K |
| July 17, 2026 | $199.48 | $199.48 | $199.24 | $199.24 | $199.24 | 1.28K |
| July 17, 2026 | $199.36 | $199.36 | $199.35 | $199.36 | $199.36 | 852.00 |
| July 17, 2026 | $199.51 | $199.51 | $199.37 | $199.45 | $199.45 | 2.14K |
| July 17, 2026 | $199.60 | $199.60 | $199.60 | $199.60 | $199.60 | 303.00 |
| July 17, 2026 | $199.69 | $199.69 | $199.68 | $199.68 | $199.68 | 712.00 |
| July 17, 2026 | $199.58 | $199.66 | $199.58 | $199.66 | $199.66 | 1.68K |
| July 17, 2026 | $199.55 | $199.60 | $199.55 | $199.60 | $199.60 | 786.00 |
| July 17, 2026 | $199.38 | $199.38 | $199.37 | $199.37 | $199.37 | 75.00 |
| July 17, 2026 | $199.41 | $199.41 | $199.41 | $199.41 | $199.41 | 424.00 |
| July 17, 2026 | $199.43 | $199.43 | $199.43 | $199.43 | $199.43 | 1.61K |
| July 17, 2026 | $199.30 | $199.30 | $199.30 | $199.30 | $199.30 | 20.00 |
| July 17, 2026 | $199.35 | $199.35 | $199.30 | $199.30 | $199.30 | 43.00 |
| July 17, 2026 | $199.44 | $199.44 | $199.39 | $199.39 | $199.39 | 1.72K |
| July 17, 2026 | $199.55 | $199.55 | $199.55 | $199.55 | $199.55 | 253.00 |
| July 17, 2026 | $199.49 | $199.49 | $199.49 | $199.49 | $199.49 | 788.00 |
| July 17, 2026 | $199.65 | $199.67 | $199.65 | $199.67 | $199.67 | 884.00 |
| July 17, 2026 | $199.41 | $199.41 | $199.41 | $199.41 | $199.41 | 1.25K |
| July 17, 2026 | $199.54 | $199.54 | $199.54 | $199.54 | $199.54 | 3.00 |
| July 17, 2026 | $199.46 | $199.54 | $199.46 | $199.54 | $199.54 | 5.03K |
| July 17, 2026 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 512.00 |
| July 17, 2026 | $199.37 | $199.39 | $199.37 | $199.39 | $199.39 | 14.00 |
| July 17, 2026 | $199.37 | $199.37 | $199.37 | $199.37 | $199.37 | 251.00 |
| July 17, 2026 | $199.41 | $199.41 | $199.41 | $199.41 | $199.41 | 671.00 |
| July 17, 2026 | $199.33 | $199.33 | $199.32 | $199.33 | $199.33 | 607.00 |
| July 17, 2026 | $199.42 | $199.50 | $199.39 | $199.50 | $199.50 | 780.00 |
| July 17, 2026 | $199.56 | $199.61 | $199.46 | $199.46 | $199.46 | 2.20K |
| July 17, 2026 | $199.65 | $199.71 | $199.65 | $199.65 | $199.65 | 1.22K |
| July 17, 2026 | $199.62 | $199.62 | $199.62 | $199.62 | $199.62 | 139.00 |
| July 17, 2026 | $199.60 | $199.60 | $199.60 | $199.60 | $199.60 | 1.59K |
| July 17, 2026 | $199.58 | $199.62 | $199.58 | $199.62 | $199.62 | 3.00K |
| July 17, 2026 | $199.47 | $199.47 | $199.47 | $199.47 | $199.47 | 1.07K |
| July 17, 2026 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 2.00 |
| July 17, 2026 | $199.41 | $199.43 | $199.41 | $199.43 | $199.43 | 26.23 |
| July 17, 2026 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 1.42K |
| July 17, 2026 | $199.45 | $199.52 | $199.45 | $199.52 | $199.52 | 4.00 |
| July 17, 2026 | $199.51 | $199.51 | $199.51 | $199.51 | $199.51 | 1.43K |
| July 17, 2026 | $199.39 | $199.39 | $199.35 | $199.36 | $199.36 | 1.95K |
| July 17, 2026 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 234.00 |
| July 17, 2026 | $199.45 | $199.45 | $199.39 | $199.43 | $199.43 | 13.00 |
| July 17, 2026 | $199.46 | $199.46 | $199.43 | $199.46 | $199.46 | 777.00 |
| July 17, 2026 | $199.53 | $199.53 | $199.53 | $199.53 | $199.53 | 50.00 |
| July 17, 2026 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 3.00 |
| July 17, 2026 | $199.53 | $199.53 | $199.53 | $199.53 | $199.53 | 398.00 |
| July 17, 2026 | $199.49 | $199.49 | $199.49 | $199.49 | $199.49 | 1.43K |
| July 17, 2026 | $199.41 | $199.42 | $199.41 | $199.41 | $199.41 | 1.19K |
| July 17, 2026 | $199.41 | $199.41 | $199.21 | $199.31 | $199.31 | 2.12K |
| July 17, 2026 | $199.40 | $199.41 | $199.40 | $199.40 | $199.40 | 2.35K |
| July 17, 2026 | $199.18 | $199.18 | $199.08 | $199.18 | $199.18 | 1.53K |
| July 17, 2026 | $199.12 | $199.26 | $199.12 | $199.26 | $199.26 | 784.00 |
| July 17, 2026 | $199.15 | $199.15 | $199.15 | $199.15 | $199.15 | 356.00 |
| July 17, 2026 | $199.12 | $199.12 | $199.03 | $199.03 | $199.03 | 1.68K |
| July 17, 2026 | $199.24 | $199.24 | $199.19 | $199.19 | $199.19 | 6.00 |
| July 17, 2026 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 414.00 |
| July 17, 2026 | $198.94 | $199.30 | $198.87 | $199.11 | $199.11 | 6.99K |
| July 17, 2026 | $198.95 | $198.95 | $198.95 | $198.95 | $198.95 | 3.00 |
| July 17, 2026 | $199.05 | $199.05 | $199.05 | $199.05 | $199.05 | 10.00 |
| July 17, 2026 | $199.14 | $199.14 | $199.05 | $199.05 | $199.05 | 1.13K |
| July 17, 2026 | $199.14 | $199.14 | $199.14 | $199.14 | $199.14 | 411.00 |
| July 17, 2026 | $198.94 | $199.13 | $198.94 | $199.13 | $199.13 | 105.00 |
| July 17, 2026 | $199.05 | $199.05 | $198.97 | $198.97 | $198.97 | 72.00 |
| July 17, 2026 | $199.29 | $199.30 | $199.07 | $199.07 | $199.07 | 6.00 |
| July 17, 2026 | $199.11 | $199.11 | $199.08 | $199.08 | $199.08 | 4.82K |
| July 17, 2026 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 483.00 |
| July 17, 2026 | $199.17 | $199.17 | $199.15 | $199.15 | $199.15 | 10.00 |
| July 17, 2026 | $199.29 | $199.29 | $199.29 | $199.29 | $199.29 | 725.00 |
| July 17, 2026 | $199.07 | $199.16 | $198.98 | $199.16 | $199.16 | 7.00 |
| July 17, 2026 | $199.07 | $199.17 | $199.07 | $199.17 | $199.17 | 996.00 |
| July 17, 2026 | $199.18 | $199.18 | $199.07 | $199.07 | $199.07 | 626.00 |
| July 17, 2026 | $199.28 | $199.45 | $199.28 | $199.45 | $199.45 | 5.92K |
| July 17, 2026 | $199.15 | $199.20 | $199.06 | $199.06 | $199.06 | 4.00K |
| July 17, 2026 | $199.07 | $199.08 | $199.05 | $199.05 | $199.05 | 23.00 |
| July 17, 2026 | $199.21 | $199.21 | $199.14 | $199.15 | $199.15 | 2.27K |
| July 17, 2026 | $199.20 | $199.38 | $199.18 | $199.38 | $199.38 | 3.21K |
| July 17, 2026 | $199.24 | $199.24 | $199.23 | $199.23 | $199.23 | 8.00 |
| July 17, 2026 | $199.40 | $199.40 | $199.24 | $199.24 | $199.24 | 3.21K |
| July 17, 2026 | $199.37 | $199.37 | $199.27 | $199.27 | $199.27 | 669.00 |
| July 17, 2026 | $199.48 | $199.53 | $199.38 | $199.38 | $199.38 | 1.88K |
| July 17, 2026 | $199.55 | $199.56 | $199.55 | $199.55 | $199.55 | 698.00 |
| July 17, 2026 | $199.61 | $199.61 | $199.61 | $199.61 | $199.61 | 1.10K |
| July 17, 2026 | $199.70 | $199.70 | $199.70 | $199.70 | $199.70 | 728.00 |
| July 17, 2026 | $199.62 | $199.62 | $199.54 | $199.54 | $199.54 | 291.00 |
| July 17, 2026 | $199.66 | $199.66 | $199.66 | $199.66 | $199.66 | 4.00 |
| July 17, 2026 | $199.90 | $199.90 | $199.64 | $199.64 | $199.64 | 666.00 |
| July 17, 2026 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 294.00 |
| July 17, 2026 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 428.00 |
| July 17, 2026 | $199.55 | $199.80 | $199.55 | $199.80 | $199.80 | 205.00 |
| July 17, 2026 | $199.94 | $199.94 | $199.65 | $199.65 | $199.65 | 1.21K |
| July 17, 2026 | $199.93 | $200.12 | $199.93 | $200.12 | $200.12 | 382.00 |
| July 17, 2026 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 1.60K |
| July 17, 2026 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 203.00 |
| July 17, 2026 | $200.13 | $200.20 | $200.13 | $200.20 | $200.20 | 1.75K |
| July 17, 2026 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 226.00 |
| July 17, 2026 | $199.85 | $199.85 | $199.81 | $199.84 | $199.84 | 3.05K |
| July 17, 2026 | $199.88 | $199.89 | $199.88 | $199.89 | $199.89 | 249.00 |
| July 17, 2026 | $200.07 | $200.07 | $200.05 | $200.05 | $200.05 | 494.00 |
| July 17, 2026 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 671.00 |
| July 17, 2026 | $200.24 | $200.24 | $200.21 | $200.21 | $200.21 | 862.00 |
| July 17, 2026 | $200.35 | $200.36 | $200.35 | $200.36 | $200.36 | 328.00 |
| July 17, 2026 | $200.25 | $200.35 | $200.25 | $200.35 | $200.35 | 1.04K |
| July 17, 2026 | $200.17 | $200.17 | $200.17 | $200.17 | $200.17 | 45.00 |
| July 17, 2026 | $200.01 | $200.04 | $199.91 | $200.04 | $200.04 | 1.10K |
| July 17, 2026 | $200.04 | $200.04 | $200.04 | $200.04 | $200.04 | 509.00 |
| July 17, 2026 | $199.93 | $199.93 | $199.93 | $199.93 | $199.93 | 4.00 |
| July 17, 2026 | $200.17 | $200.17 | $200.17 | $200.17 | $200.17 | 3.00 |
| July 17, 2026 | $199.94 | $200.10 | $199.94 | $200.10 | $200.10 | 1.32K |
| July 17, 2026 | $200.13 | $200.13 | $199.93 | $199.93 | $199.93 | 4.18K |
| July 17, 2026 | $200.23 | $200.23 | $200.17 | $200.17 | $200.17 | 1.52K |
| July 17, 2026 | $200.30 | $200.30 | $200.21 | $200.30 | $200.30 | 285.00 |
| July 17, 2026 | $200.34 | $200.34 | $200.33 | $200.33 | $200.33 | 1.01K |
| July 17, 2026 | $200.23 | $200.34 | $200.21 | $200.33 | $200.33 | 3.57K |
| July 17, 2026 | $200.09 | $200.13 | $200.08 | $200.09 | $200.09 | 388.00 |
| July 17, 2026 | $200.46 | $200.46 | $200.18 | $200.18 | $200.18 | 2.46K |
| July 17, 2026 | $200.56 | $200.57 | $200.50 | $200.57 | $200.57 | 996.00 |
| July 17, 2026 | $200.72 | $200.72 | $200.51 | $200.57 | $200.57 | 1.73K |
| July 17, 2026 | $201.11 | $201.11 | $200.79 | $200.79 | $200.79 | 2.41K |
| July 17, 2026 | $201.19 | $201.19 | $201.11 | $201.17 | $201.17 | 2.77K |
| July 17, 2026 | $201.17 | $201.30 | $201.16 | $201.24 | $201.24 | 230.00 |
| July 17, 2026 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 726.00 |
| July 17, 2026 | $201.27 | $201.40 | $201.27 | $201.40 | $201.40 | 1.40K |
| July 17, 2026 | $201.03 | $201.28 | $201.03 | $201.28 | $201.28 | 2.63K |
| July 17, 2026 | $201.09 | $201.10 | $201.09 | $201.10 | $201.10 | 759.00 |
| July 17, 2026 | $200.93 | $201.00 | $200.93 | $201.00 | $201.00 | 1.39K |
| July 17, 2026 | $200.90 | $200.90 | $200.90 | $200.90 | $200.90 | 642.00 |
| July 17, 2026 | $201.10 | $201.19 | $200.93 | $200.93 | $200.93 | 1.43K |
| July 17, 2026 | $200.75 | $200.93 | $200.75 | $200.91 | $200.91 | 1.42K |
| July 17, 2026 | $200.86 | $200.86 | $200.77 | $200.77 | $200.77 | 1.06K |
| July 17, 2026 | $200.94 | $200.94 | $200.94 | $200.94 | $200.94 | 343.00 |
| July 17, 2026 | $200.93 | $200.93 | $200.93 | $200.93 | $200.93 | 649.00 |
| July 17, 2026 | $200.71 | $200.73 | $200.70 | $200.73 | $200.73 | 2.50K |
| July 17, 2026 | $200.91 | $200.91 | $200.77 | $200.86 | $200.86 | 13.76K |
| July 17, 2026 | $200.86 | $200.94 | $200.74 | $200.86 | $200.86 | 1.23K |
| July 17, 2026 | $200.51 | $200.90 | $200.43 | $200.71 | $200.71 | 963.00 |
| July 17, 2026 | $200.51 | $200.63 | $200.43 | $200.54 | $200.54 | 10.51K |
| July 17, 2026 | $200.40 | $200.51 | $200.40 | $200.51 | $200.51 | 1.32K |
| July 17, 2026 | $200.52 | $200.52 | $200.52 | $200.52 | $200.52 | 711.00 |
| July 17, 2026 | $200.56 | $200.56 | $200.47 | $200.47 | $200.47 | 894.00 |
| July 17, 2026 | $200.71 | $200.71 | $200.70 | $200.70 | $200.70 | 1.37K |
| July 17, 2026 | $200.76 | $200.76 | $200.71 | $200.76 | $200.76 | 515.00 |
| July 17, 2026 | $200.83 | $200.83 | $200.60 | $200.60 | $200.60 | 999.00 |
| July 17, 2026 | $200.83 | $200.85 | $200.82 | $200.82 | $200.82 | 2.24K |
| July 17, 2026 | $200.59 | $200.79 | $200.59 | $200.79 | $200.79 | 2.58K |
| July 17, 2026 | $200.50 | $200.57 | $200.46 | $200.46 | $200.46 | 1.78K |
| July 17, 2026 | $200.67 | $200.67 | $200.57 | $200.57 | $200.57 | 660.00 |
| July 17, 2026 | $200.60 | $200.60 | $200.56 | $200.56 | $200.56 | 1.33K |
| July 17, 2026 | $200.61 | $200.68 | $200.59 | $200.59 | $200.59 | 1.98K |
| July 17, 2026 | $200.83 | $200.83 | $200.63 | $200.63 | $200.63 | 891.00 |