Rockefeller Opportunistic Municipal Bond ETF
RMOP · AMEX
Market closed$25.40$0.010000 (+0.04%)After hours $25.40 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 150.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 150.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 150.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 38.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 374.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 136.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 220.00 |
| July 17, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | — |
| July 17, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | — |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 119.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 100.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 410.00 |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 320.00 |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 13.00 |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 3.64K |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 105.00 |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 135.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 100.00 |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | — |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | — |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 144.00 |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | — |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | — |
| July 17, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 163.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.37 | $25.39 | $25.37 | $25.39 | $25.39 | 200.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 1.30K |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 100.00 |
| July 17, 2026 | $25.37 | $25.37 | $25.36 | $25.36 | $25.36 | 5.00 |
| July 17, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 76.00 |
| July 17, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 1.08K |
| July 17, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | — |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | — |
| July 17, 2026 | $25.43 | $25.43 | $25.42 | $25.42 | $25.42 | 7.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 296.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 14.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.37 | $25.39 | $25.37 | $25.39 | $25.39 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 5.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1.00 |
| July 17, 2026 | $25.38 | $25.40 | $25.38 | $25.40 | $25.40 | — |
| July 17, 2026 | $25.35 | $25.36 | $25.35 | $25.36 | $25.36 | 1.16K |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 115.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.35 | $25.36 | $25.35 | $25.36 | $25.36 | 624.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 131.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1.97K |
| July 17, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1.00K |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 183.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 14.00 |
| July 17, 2026 | $25.37 | $25.37 | $25.36 | $25.36 | $25.36 | 813.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 265.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 28.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 7.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 49.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 962.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 21.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | — |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 21.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 14.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 21.00 |
| July 17, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 14.00 |
| July 17, 2026 | $25.35 | $25.36 | $25.35 | $25.36 | $25.36 | 2.00K |
| July 17, 2026 | $25.39 | $25.39 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | — |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | — |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | — |
| July 17, 2026 | $25.40 | $25.40 | $25.39 | $25.39 | $25.39 | 472.00 |
| July 17, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 854.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | — |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | — |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1.00K |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | — |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 21.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 49.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 7.00 |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 7.00 |
| July 17, 2026 | $25.38 | $25.38 | $25.37 | $25.37 | $25.37 | 42.00 |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1.14K |
| July 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 100.00 |