American Funds New Perspective Fund Class R-6
RNPGX · NASDAQ
Market closed$73.78$-1.04 (-1.39%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | — |
| July 17, 2026 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | — |
| July 16, 2026 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | — |
| July 16, 2026 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | — |
| July 15, 2026 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | — |
| July 15, 2026 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | — |
| July 13, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | — |
| July 13, 2026 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | — |
| July 10, 2026 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | — |
| July 10, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | — |
| July 9, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | — |
| July 9, 2026 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | — |
| July 8, 2026 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | — |
| July 8, 2026 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | — |
| July 7, 2026 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | — |
| July 7, 2026 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | — |
| July 6, 2026 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | — |
| July 6, 2026 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | — |
| July 2, 2026 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | — |
| July 2, 2026 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | — |
| July 1, 2026 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | — |
| July 1, 2026 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | — |
| June 30, 2026 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | — |
| June 30, 2026 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | — |
| June 29, 2026 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | — |
| June 29, 2026 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | — |
| June 26, 2026 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | — |
| June 26, 2026 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | — |
| June 25, 2026 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | — |
| June 25, 2026 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | — |
| June 24, 2026 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | — |
| June 24, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | — |
| June 23, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | — |
| June 23, 2026 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | — |
| June 22, 2026 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | — |
| June 22, 2026 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | — |