T. Rowe Price Global Allocation
RPGAX · NASDAQ
Market closed$17.05$-0.100000 (-0.58%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | — |
| July 17, 2026 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | — |
| July 16, 2026 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | — |
| July 16, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | — |
| July 15, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | — |
| July 15, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | — |
| July 14, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | — |
| July 13, 2026 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | — |
| July 13, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | — |
| July 10, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | — |
| July 10, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | — |
| July 9, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | — |
| July 9, 2026 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | — |
| July 8, 2026 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | — |
| July 8, 2026 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | — |
| July 7, 2026 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | — |
| July 7, 2026 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | — |
| July 6, 2026 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | — |
| July 6, 2026 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | — |
| July 2, 2026 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | — |
| July 2, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | — |
| July 1, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | — |
| July 1, 2026 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | — |
| June 30, 2026 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | — |
| June 30, 2026 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | — |
| June 29, 2026 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | — |
| June 29, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | — |
| June 26, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | — |
| June 26, 2026 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | — |
| June 25, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | — |
| June 24, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | — |
| June 24, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | — |
| June 23, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | — |
| June 23, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | — |
| June 22, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | — |
| June 22, 2026 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | — |