RTX Corporation
RTX · NYSE
Market open$195.63$2.12 (+1.10%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $195.65 | $195.70 | $195.65 | $195.69 | $195.69 | 3.57K |
| July 20, 2026 | $195.59 | $195.68 | $195.59 | $195.65 | $195.65 | 5.68K |
| July 20, 2026 | $195.60 | $195.65 | $195.60 | $195.65 | $195.65 | 1.52K |
| July 20, 2026 | $195.59 | $195.68 | $195.58 | $195.64 | $195.64 | 2.43K |
| July 20, 2026 | $195.83 | $195.89 | $195.62 | $195.68 | $195.68 | 30.72K |
| July 20, 2026 | $195.83 | $195.83 | $195.74 | $195.81 | $195.81 | 3.83K |
| July 20, 2026 | $195.83 | $195.87 | $195.75 | $195.87 | $195.87 | 2.10K |
| July 20, 2026 | $195.86 | $195.86 | $195.81 | $195.85 | $195.85 | 3.75K |
| July 20, 2026 | $195.87 | $195.91 | $195.82 | $195.82 | $195.82 | 1.47K |
| July 20, 2026 | $195.95 | $195.95 | $195.88 | $195.88 | $195.88 | 2.73K |
| July 20, 2026 | $195.96 | $196.14 | $195.96 | $196.14 | $196.14 | 506.00 |
| July 20, 2026 | $195.97 | $196.01 | $195.97 | $196.01 | $196.01 | 3.39K |
| July 20, 2026 | $196.35 | $196.35 | $195.98 | $195.98 | $195.98 | 10.75K |
| July 20, 2026 | $196.14 | $196.36 | $196.12 | $196.32 | $196.32 | 16.34K |
| July 20, 2026 | $196.09 | $196.13 | $196.06 | $196.07 | $196.07 | 1.59K |
| July 20, 2026 | $196.09 | $196.12 | $196.06 | $196.09 | $196.09 | 4.04K |
| July 20, 2026 | $196.08 | $196.11 | $196.04 | $196.11 | $196.11 | 6.02K |
| July 20, 2026 | $196.03 | $196.09 | $196.03 | $196.08 | $196.08 | 2.61K |
| July 20, 2026 | $196.24 | $196.24 | $196.05 | $196.05 | $196.05 | 2.93K |
| July 20, 2026 | $196.20 | $196.26 | $196.18 | $196.25 | $196.25 | 1.22K |
| July 20, 2026 | $196.41 | $196.45 | $196.26 | $196.26 | $196.26 | 5.09K |
| July 20, 2026 | $196.53 | $196.54 | $196.45 | $196.45 | $196.45 | 2.91K |
| July 20, 2026 | $196.70 | $196.70 | $196.54 | $196.54 | $196.54 | 6.26K |
| July 20, 2026 | $196.72 | $196.74 | $196.65 | $196.66 | $196.66 | 12.59K |
| July 20, 2026 | $196.62 | $196.72 | $196.58 | $196.70 | $196.70 | 4.63K |
| July 20, 2026 | $196.64 | $196.64 | $196.55 | $196.62 | $196.62 | 2.62K |
| July 20, 2026 | $196.55 | $196.65 | $196.55 | $196.60 | $196.60 | 18.44K |
| July 20, 2026 | $196.59 | $196.61 | $196.58 | $196.58 | $196.58 | 1.80K |
| July 20, 2026 | $196.61 | $196.61 | $196.59 | $196.59 | $196.59 | 5.49K |
| July 20, 2026 | $196.50 | $196.58 | $196.48 | $196.58 | $196.58 | 3.85K |
| July 20, 2026 | $196.47 | $196.52 | $196.46 | $196.50 | $196.50 | 6.23K |
| July 20, 2026 | $196.34 | $196.43 | $196.33 | $196.43 | $196.43 | 5.17K |
| July 20, 2026 | $196.34 | $196.34 | $196.30 | $196.34 | $196.34 | 1.84K |
| July 20, 2026 | $196.31 | $196.34 | $196.31 | $196.34 | $196.34 | 1.71K |
| July 20, 2026 | $196.32 | $196.35 | $196.29 | $196.31 | $196.31 | 2.29K |
| July 20, 2026 | $196.35 | $196.35 | $196.28 | $196.29 | $196.29 | 23.75K |
| July 20, 2026 | $195.94 | $196.34 | $195.94 | $196.33 | $196.33 | 7.67K |
| July 20, 2026 | $196.11 | $196.11 | $195.94 | $196.00 | $196.00 | 2.19K |
| July 20, 2026 | $196.20 | $196.20 | $196.06 | $196.10 | $196.10 | 3.61K |
| July 20, 2026 | $195.93 | $196.30 | $195.93 | $196.22 | $196.22 | 30.60K |
| July 20, 2026 | $195.94 | $195.94 | $195.93 | $195.93 | $195.93 | 1.10K |
| July 20, 2026 | $195.95 | $195.96 | $195.87 | $195.90 | $195.90 | 1.76K |
| July 20, 2026 | $195.99 | $196.04 | $195.82 | $195.82 | $195.82 | 8.05K |
| July 20, 2026 | $195.97 | $195.99 | $195.93 | $195.99 | $195.99 | 16.09K |
| July 20, 2026 | $195.98 | $195.98 | $195.90 | $195.96 | $195.96 | 22.24K |
| July 20, 2026 | $196.10 | $196.24 | $196.04 | $196.04 | $196.04 | 48.09K |
| July 20, 2026 | $196.15 | $196.19 | $196.05 | $196.06 | $196.06 | 8.87K |
| July 20, 2026 | $196.37 | $196.37 | $196.17 | $196.18 | $196.18 | 6.34K |
| July 20, 2026 | $196.55 | $196.55 | $196.50 | $196.53 | $196.53 | 515.69K |
| July 20, 2026 | $196.62 | $196.69 | $196.56 | $196.56 | $196.56 | 20.59K |
| July 20, 2026 | $196.86 | $196.86 | $196.69 | $196.69 | $196.69 | 4.88K |
| July 20, 2026 | $196.80 | $196.88 | $196.78 | $196.84 | $196.84 | 4.68K |
| July 20, 2026 | $196.60 | $196.76 | $196.58 | $196.76 | $196.76 | 7.52K |
| July 20, 2026 | $196.53 | $196.60 | $196.53 | $196.56 | $196.56 | 4.06K |
| July 20, 2026 | $196.53 | $196.58 | $196.48 | $196.58 | $196.58 | 7.55K |
| July 20, 2026 | $196.58 | $196.58 | $196.50 | $196.58 | $196.58 | 25.43K |
| July 20, 2026 | $196.61 | $196.62 | $196.59 | $196.60 | $196.60 | 4.13K |
| July 20, 2026 | $196.59 | $196.60 | $196.52 | $196.60 | $196.60 | 2.97K |
| July 20, 2026 | $196.55 | $196.59 | $196.52 | $196.59 | $196.59 | 2.28K |
| July 20, 2026 | $196.53 | $196.55 | $196.52 | $196.52 | $196.52 | 4.66K |
| July 20, 2026 | $196.56 | $196.58 | $196.52 | $196.55 | $196.55 | 1.63K |
| July 20, 2026 | $196.56 | $196.59 | $196.56 | $196.56 | $196.56 | 1.75K |
| July 20, 2026 | $196.55 | $196.60 | $196.51 | $196.51 | $196.51 | 2.34K |
| July 20, 2026 | $196.62 | $196.68 | $196.55 | $196.55 | $196.55 | 4.61K |
| July 20, 2026 | $196.49 | $196.70 | $196.49 | $196.65 | $196.65 | 3.38K |
| July 20, 2026 | $196.43 | $196.49 | $196.43 | $196.49 | $196.49 | 4.63K |
| July 20, 2026 | $196.48 | $196.48 | $196.38 | $196.39 | $196.39 | 4.31K |
| July 20, 2026 | $196.54 | $196.54 | $196.44 | $196.44 | $196.44 | 3.06K |
| July 20, 2026 | $196.43 | $196.54 | $196.43 | $196.54 | $196.54 | 3.08K |
| July 20, 2026 | $196.39 | $196.43 | $196.39 | $196.40 | $196.40 | 3.46K |
| July 20, 2026 | $196.50 | $196.50 | $196.42 | $196.44 | $196.44 | 10.09K |
| July 20, 2026 | $196.50 | $196.60 | $196.49 | $196.49 | $196.49 | 10.47K |
| July 20, 2026 | $196.50 | $196.57 | $196.50 | $196.52 | $196.52 | 2.39K |
| July 20, 2026 | $196.48 | $196.56 | $196.48 | $196.56 | $196.56 | 10.79K |
| July 20, 2026 | $196.39 | $196.50 | $196.39 | $196.48 | $196.48 | 12.79K |
| July 20, 2026 | $196.49 | $196.49 | $196.39 | $196.44 | $196.44 | 3.46K |
| July 20, 2026 | $196.41 | $196.41 | $196.31 | $196.35 | $196.35 | 2.61K |
| July 20, 2026 | $196.21 | $196.36 | $196.19 | $196.36 | $196.36 | 9.66K |
| July 20, 2026 | $196.33 | $196.33 | $196.23 | $196.27 | $196.27 | 3.04K |
| July 20, 2026 | $196.40 | $196.40 | $196.27 | $196.33 | $196.33 | 2.40K |
| July 20, 2026 | $196.46 | $196.46 | $196.37 | $196.37 | $196.37 | 3.02K |
| July 20, 2026 | $196.47 | $196.58 | $196.41 | $196.41 | $196.41 | 10.91K |
| July 20, 2026 | $196.54 | $196.63 | $196.53 | $196.54 | $196.54 | 32.27K |
| July 20, 2026 | $196.52 | $196.52 | $196.46 | $196.47 | $196.47 | 2.95K |
| July 20, 2026 | $196.50 | $196.50 | $196.46 | $196.46 | $196.46 | 1.29K |
| July 20, 2026 | $196.47 | $196.52 | $196.47 | $196.47 | $196.47 | 1.02K |
| July 20, 2026 | $196.49 | $196.49 | $196.47 | $196.47 | $196.47 | 901.00 |
| July 20, 2026 | $196.59 | $196.59 | $196.49 | $196.49 | $196.49 | 9.49K |
| July 20, 2026 | $196.62 | $196.65 | $196.55 | $196.65 | $196.65 | 6.67K |
| July 20, 2026 | $196.56 | $196.56 | $196.56 | $196.56 | $196.56 | 387.00 |
| July 20, 2026 | $196.48 | $196.61 | $196.43 | $196.57 | $196.57 | 4.89K |
| July 20, 2026 | $196.46 | $196.55 | $196.46 | $196.54 | $196.54 | 2.35K |
| July 20, 2026 | $196.66 | $196.66 | $196.43 | $196.43 | $196.43 | 10.58K |
| July 20, 2026 | $196.54 | $196.64 | $196.47 | $196.64 | $196.64 | 57.23K |
| July 20, 2026 | $196.68 | $196.70 | $196.55 | $196.64 | $196.64 | 9.97K |
| July 20, 2026 | $196.76 | $196.76 | $196.72 | $196.72 | $196.72 | 5.40K |
| July 20, 2026 | $196.88 | $196.92 | $196.63 | $196.63 | $196.63 | 17.99K |
| July 20, 2026 | $196.90 | $196.90 | $196.86 | $196.90 | $196.90 | 8.53K |
| July 20, 2026 | $196.90 | $196.91 | $196.89 | $196.91 | $196.91 | 2.20K |
| July 20, 2026 | $196.91 | $196.91 | $196.87 | $196.90 | $196.90 | 7.09K |
| July 20, 2026 | $196.83 | $196.98 | $196.82 | $196.96 | $196.96 | 2.92K |
| July 20, 2026 | $196.90 | $196.90 | $196.83 | $196.83 | $196.83 | 246.00 |
| July 20, 2026 | $196.93 | $196.93 | $196.83 | $196.83 | $196.83 | 1.36K |
| July 20, 2026 | $196.87 | $196.87 | $196.84 | $196.84 | $196.84 | 583.00 |
| July 20, 2026 | $196.87 | $196.91 | $196.83 | $196.87 | $196.87 | 1.68K |
| July 20, 2026 | $197.05 | $197.05 | $196.64 | $196.76 | $196.76 | 23.45K |
| July 20, 2026 | $197.11 | $197.52 | $196.99 | $197.03 | $197.03 | 4.78K |
| July 20, 2026 | $197.05 | $197.08 | $197.04 | $197.05 | $197.05 | 5.10K |
| July 20, 2026 | $197.08 | $197.08 | $196.98 | $197.04 | $197.04 | 3.32K |
| July 20, 2026 | $197.11 | $197.11 | $197.04 | $197.08 | $197.08 | 1.70K |
| July 20, 2026 | $196.98 | $197.04 | $196.98 | $197.04 | $197.04 | 2.80K |
| July 20, 2026 | $197.11 | $197.11 | $196.98 | $197.02 | $197.02 | 9.05K |
| July 20, 2026 | $197.04 | $197.14 | $197.04 | $197.12 | $197.12 | 3.86K |
| July 20, 2026 | $197.30 | $197.31 | $197.22 | $197.22 | $197.22 | 3.98K |
| July 20, 2026 | $197.28 | $197.60 | $197.24 | $197.33 | $197.33 | 2.30K |
| July 20, 2026 | $197.24 | $197.29 | $197.24 | $197.29 | $197.29 | 2.49K |
| July 20, 2026 | $197.39 | $197.39 | $197.24 | $197.24 | $197.24 | 3.98K |
| July 20, 2026 | $197.33 | $197.37 | $197.32 | $197.33 | $197.33 | 1.72K |
| July 20, 2026 | $197.23 | $197.33 | $197.23 | $197.33 | $197.33 | 1.86K |
| July 20, 2026 | $197.20 | $197.25 | $197.20 | $197.25 | $197.25 | 1.39K |
| July 20, 2026 | $197.20 | $197.24 | $197.20 | $197.20 | $197.20 | 3.60K |
| July 20, 2026 | $197.32 | $197.32 | $197.23 | $197.23 | $197.23 | 12.16K |
| July 20, 2026 | $197.61 | $197.61 | $197.29 | $197.30 | $197.30 | 4.22K |
| July 20, 2026 | $197.32 | $197.38 | $197.29 | $197.38 | $197.38 | 1.52K |
| July 20, 2026 | $197.32 | $197.33 | $197.24 | $197.28 | $197.28 | 4.74K |
| July 20, 2026 | $197.41 | $197.49 | $197.39 | $197.39 | $197.39 | 8.90K |
| July 20, 2026 | $197.43 | $197.43 | $197.36 | $197.38 | $197.38 | 6.88K |
| July 20, 2026 | $197.40 | $197.41 | $197.36 | $197.39 | $197.39 | 4.50K |
| July 20, 2026 | $197.46 | $197.48 | $197.37 | $197.37 | $197.37 | 14.46K |
| July 20, 2026 | $197.45 | $197.51 | $197.42 | $197.42 | $197.42 | 1.23K |
| July 20, 2026 | $197.39 | $197.45 | $197.39 | $197.45 | $197.45 | 1.72K |
| July 20, 2026 | $197.52 | $197.52 | $197.45 | $197.45 | $197.45 | 3.64K |
| July 20, 2026 | $197.40 | $197.53 | $197.40 | $197.52 | $197.52 | 1.38K |
| July 20, 2026 | $197.49 | $197.50 | $197.42 | $197.45 | $197.45 | 13.49K |
| July 20, 2026 | $197.36 | $197.45 | $197.36 | $197.45 | $197.45 | 4.44K |
| July 20, 2026 | $197.36 | $197.39 | $197.36 | $197.39 | $197.39 | 480.90 |
| July 20, 2026 | $197.37 | $197.37 | $197.30 | $197.37 | $197.37 | 2.99K |
| July 20, 2026 | $197.27 | $197.37 | $197.27 | $197.37 | $197.37 | 3.45K |
| July 20, 2026 | $197.30 | $197.31 | $197.30 | $197.31 | $197.31 | 3.53K |
| July 20, 2026 | $197.17 | $197.18 | $197.17 | $197.18 | $197.18 | 2.67K |
| July 20, 2026 | $197.07 | $197.15 | $197.02 | $197.15 | $197.15 | 2.40K |
| July 20, 2026 | $196.97 | $197.02 | $196.97 | $197.02 | $197.02 | 992.77 |
| July 20, 2026 | $196.96 | $197.03 | $196.94 | $196.94 | $196.94 | 9.02K |
| July 20, 2026 | $196.78 | $196.96 | $196.78 | $196.96 | $196.96 | 7.36K |
| July 20, 2026 | $196.90 | $196.90 | $196.81 | $196.81 | $196.81 | 1.97K |
| July 20, 2026 | $196.88 | $196.97 | $196.86 | $196.90 | $196.90 | 2.30K |
| July 20, 2026 | $196.93 | $196.93 | $196.85 | $196.91 | $196.91 | 3.63K |
| July 20, 2026 | $197.06 | $197.09 | $196.87 | $196.87 | $196.87 | 15.55K |
| July 20, 2026 | $197.15 | $197.18 | $197.11 | $197.11 | $197.11 | 5.47K |
| July 20, 2026 | $197.14 | $197.18 | $197.10 | $197.14 | $197.14 | 4.23K |
| July 20, 2026 | $197.11 | $197.14 | $197.10 | $197.13 | $197.13 | 1.71K |
| July 20, 2026 | $197.04 | $197.14 | $197.04 | $197.10 | $197.10 | 5.64K |
| July 20, 2026 | $197.07 | $197.08 | $197.02 | $197.08 | $197.08 | 2.71K |
| July 20, 2026 | $196.99 | $197.14 | $196.98 | $197.07 | $197.07 | 3.02K |
| July 20, 2026 | $196.80 | $197.00 | $196.80 | $196.96 | $196.96 | 5.06K |
| July 20, 2026 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 2.48K |
| July 20, 2026 | $196.79 | $196.80 | $196.74 | $196.80 | $196.80 | 7.69K |
| July 20, 2026 | $196.77 | $196.86 | $196.77 | $196.78 | $196.78 | 3.80K |
| July 20, 2026 | $196.74 | $196.80 | $196.74 | $196.80 | $196.80 | 4.04K |
| July 20, 2026 | $196.83 | $196.85 | $196.74 | $196.74 | $196.74 | 5.23K |
| July 20, 2026 | $196.79 | $196.79 | $196.72 | $196.77 | $196.77 | 3.21K |
| July 20, 2026 | $196.73 | $196.79 | $196.65 | $196.79 | $196.79 | 6.34K |
| July 20, 2026 | $196.47 | $196.73 | $196.44 | $196.73 | $196.73 | 11.30K |
| July 20, 2026 | $196.68 | $196.72 | $196.55 | $196.55 | $196.55 | 9.12K |
| July 20, 2026 | $196.77 | $196.77 | $196.71 | $196.71 | $196.71 | 1.66K |
| July 20, 2026 | $196.83 | $196.87 | $196.83 | $196.83 | $196.83 | 5.08K |
| July 20, 2026 | $196.68 | $196.87 | $196.68 | $196.87 | $196.87 | 5.67K |
| July 20, 2026 | $196.75 | $196.82 | $196.68 | $196.68 | $196.68 | 8.14K |
| July 20, 2026 | $196.67 | $196.77 | $196.67 | $196.75 | $196.75 | 4.00K |
| July 20, 2026 | $196.77 | $196.83 | $196.70 | $196.70 | $196.70 | 3.35K |
| July 20, 2026 | $196.82 | $196.87 | $196.80 | $196.81 | $196.81 | 615.00 |
| July 20, 2026 | $196.97 | $196.97 | $196.82 | $196.92 | $196.92 | 3.72K |
| July 20, 2026 | $197.08 | $197.08 | $196.99 | $196.99 | $196.99 | 1.02K |
| July 20, 2026 | $197.11 | $197.12 | $197.08 | $197.08 | $197.08 | 3.35K |
| July 20, 2026 | $197.19 | $197.25 | $197.17 | $197.17 | $197.17 | 2.23K |
| July 20, 2026 | $197.19 | $197.19 | $197.19 | $197.19 | $197.19 | 1.19K |
| July 20, 2026 | $197.18 | $197.21 | $197.13 | $197.19 | $197.19 | 5.13K |
| July 20, 2026 | $197.18 | $197.23 | $197.18 | $197.23 | $197.23 | 3.34K |
| July 20, 2026 | $197.13 | $197.31 | $197.13 | $197.21 | $197.21 | 9.65K |
| July 20, 2026 | $197.16 | $197.16 | $197.05 | $197.09 | $197.09 | 9.60K |
| July 20, 2026 | $196.89 | $197.06 | $196.89 | $197.06 | $197.06 | 3.03K |
| July 20, 2026 | $196.75 | $196.91 | $196.75 | $196.89 | $196.89 | 9.76K |
| July 20, 2026 | $196.68 | $196.71 | $196.67 | $196.70 | $196.70 | 5.70K |
| July 20, 2026 | $196.73 | $196.78 | $196.68 | $196.68 | $196.68 | 4.27K |
| July 20, 2026 | $196.68 | $196.79 | $196.68 | $196.78 | $196.78 | 4.10K |
| July 20, 2026 | $196.79 | $196.79 | $196.73 | $196.73 | $196.73 | 1.70K |
| July 20, 2026 | $196.79 | $196.79 | $196.71 | $196.76 | $196.76 | 3.99K |
| July 20, 2026 | $196.92 | $196.92 | $196.70 | $196.79 | $196.79 | 9.05K |
| July 20, 2026 | $197.05 | $197.07 | $196.89 | $196.89 | $196.89 | 20.08K |
| July 20, 2026 | $197.04 | $197.07 | $197.00 | $197.05 | $197.05 | 4.32K |
| July 20, 2026 | $197.04 | $197.07 | $197.01 | $197.07 | $197.07 | 2.45K |
| July 20, 2026 | $196.96 | $197.01 | $196.96 | $197.00 | $197.00 | 4.53K |
| July 20, 2026 | $197.06 | $197.06 | $197.00 | $197.02 | $197.02 | 2.07K |
| July 20, 2026 | $197.06 | $197.07 | $196.95 | $197.01 | $197.01 | 7.04K |
| July 20, 2026 | $197.20 | $197.20 | $197.00 | $197.00 | $197.00 | 5.92K |
| July 20, 2026 | $197.13 | $197.16 | $197.06 | $197.06 | $197.06 | 3.33K |
| July 20, 2026 | $197.30 | $197.30 | $197.14 | $197.16 | $197.16 | 159.07K |
| July 20, 2026 | $197.16 | $197.32 | $197.15 | $197.32 | $197.32 | 4.58K |
| July 20, 2026 | $197.12 | $197.15 | $197.07 | $197.15 | $197.15 | 4.93K |
| July 20, 2026 | $197.08 | $197.12 | $197.02 | $197.07 | $197.07 | 2.42K |
| July 20, 2026 | $197.23 | $197.25 | $197.08 | $197.08 | $197.08 | 5.19K |
| July 20, 2026 | $197.14 | $197.15 | $197.08 | $197.11 | $197.11 | 9.92K |
| July 20, 2026 | $197.14 | $197.21 | $197.07 | $197.14 | $197.14 | 4.06K |
| July 20, 2026 | $197.13 | $197.15 | $197.07 | $197.14 | $197.14 | 6.14K |
| July 20, 2026 | $197.26 | $197.28 | $197.11 | $197.11 | $197.11 | 5.48K |
| July 20, 2026 | $197.27 | $197.32 | $197.20 | $197.32 | $197.32 | 2.98K |
| July 20, 2026 | $197.36 | $197.44 | $197.21 | $197.21 | $197.21 | 5.52K |
| July 20, 2026 | $197.32 | $197.42 | $197.29 | $197.42 | $197.42 | 6.74K |
| July 20, 2026 | $197.43 | $197.43 | $197.36 | $197.37 | $197.37 | 3.50K |
| July 20, 2026 | $197.27 | $197.47 | $197.27 | $197.47 | $197.47 | 6.26K |
| July 20, 2026 | $197.16 | $197.23 | $197.16 | $197.23 | $197.23 | 3.93K |
| July 20, 2026 | $197.14 | $197.24 | $197.00 | $197.24 | $197.24 | 6.37K |
| July 20, 2026 | $197.23 | $197.24 | $197.15 | $197.22 | $197.22 | 1.33K |
| July 20, 2026 | $197.20 | $197.26 | $197.20 | $197.24 | $197.24 | 4.13K |
| July 20, 2026 | $197.36 | $197.36 | $197.15 | $197.21 | $197.21 | 8.77K |
| July 20, 2026 | $197.12 | $197.36 | $197.12 | $197.35 | $197.35 | 4.02K |
| July 20, 2026 | $197.09 | $197.14 | $197.09 | $197.13 | $197.13 | 3.62K |
| July 20, 2026 | $197.14 | $197.14 | $197.06 | $197.09 | $197.09 | 8.88K |
| July 20, 2026 | $197.18 | $197.18 | $197.02 | $197.08 | $197.08 | 7.62K |
| July 20, 2026 | $197.27 | $197.27 | $197.13 | $197.17 | $197.17 | 3.74K |
| July 20, 2026 | $197.37 | $197.37 | $197.20 | $197.20 | $197.20 | 7.82K |
| July 20, 2026 | $197.14 | $197.30 | $197.14 | $197.30 | $197.30 | 2.75K |
| July 20, 2026 | $197.19 | $197.22 | $197.18 | $197.22 | $197.22 | 3.38K |
| July 20, 2026 | $197.11 | $197.18 | $197.06 | $197.08 | $197.08 | 7.94K |
| July 20, 2026 | $197.16 | $197.17 | $197.12 | $197.17 | $197.17 | 3.24K |
| July 20, 2026 | $197.14 | $197.15 | $197.13 | $197.15 | $197.15 | 2.36K |
| July 20, 2026 | $197.11 | $197.22 | $197.11 | $197.18 | $197.18 | 2.51K |
| July 20, 2026 | $197.03 | $197.09 | $197.00 | $197.04 | $197.04 | 2.04K |
| July 20, 2026 | $196.92 | $197.04 | $196.85 | $197.01 | $197.01 | 1.46K |
| July 20, 2026 | $196.87 | $196.92 | $196.78 | $196.92 | $196.92 | 4.93K |
| July 20, 2026 | $196.96 | $197.09 | $196.81 | $196.81 | $196.81 | 11.69K |
| July 20, 2026 | $197.00 | $197.11 | $196.91 | $196.95 | $196.95 | 7.41K |
| July 20, 2026 | $196.89 | $197.44 | $196.89 | $197.15 | $197.15 | 10.73K |
| July 20, 2026 | $196.77 | $196.98 | $196.77 | $196.88 | $196.88 | 6.70K |
| July 20, 2026 | $196.84 | $197.01 | $196.84 | $196.88 | $196.88 | 2.78K |
| July 20, 2026 | $196.62 | $196.62 | $196.62 | $196.62 | $196.62 | 892.00 |
| July 20, 2026 | $197.02 | $197.03 | $196.79 | $196.79 | $196.79 | 5.06K |
| July 20, 2026 | $197.05 | $197.05 | $197.01 | $197.01 | $197.01 | 3.68K |
| July 20, 2026 | $197.22 | $197.23 | $197.04 | $197.04 | $197.04 | 4.54K |
| July 20, 2026 | $197.00 | $197.24 | $197.00 | $197.15 | $197.15 | 4.29K |
| July 20, 2026 | $197.04 | $197.10 | $197.01 | $197.02 | $197.02 | 2.35K |
| July 20, 2026 | $196.74 | $196.98 | $196.64 | $196.98 | $196.98 | 8.40K |
| July 20, 2026 | $196.75 | $196.80 | $196.72 | $196.80 | $196.80 | 2.78K |
| July 20, 2026 | $196.70 | $196.71 | $196.63 | $196.66 | $196.66 | 2.52K |
| July 20, 2026 | $196.62 | $196.79 | $196.60 | $196.70 | $196.70 | 2.64K |
| July 20, 2026 | $196.55 | $196.60 | $196.49 | $196.60 | $196.60 | 2.41K |
| July 20, 2026 | $196.65 | $196.70 | $196.58 | $196.58 | $196.58 | 3.30K |
| July 20, 2026 | $196.79 | $196.79 | $196.79 | $196.79 | $196.79 | 1.47K |
| July 20, 2026 | $196.67 | $196.81 | $196.59 | $196.59 | $196.59 | 6.05K |
| July 20, 2026 | $196.43 | $196.60 | $196.43 | $196.60 | $196.60 | 7.01K |
| July 20, 2026 | $196.19 | $196.56 | $196.19 | $196.56 | $196.56 | 3.92K |
| July 20, 2026 | $196.26 | $196.32 | $196.20 | $196.20 | $196.20 | 2.97K |
| July 20, 2026 | $196.50 | $196.53 | $196.21 | $196.32 | $196.32 | 2.20K |
| July 20, 2026 | $196.70 | $196.72 | $196.57 | $196.59 | $196.59 | 2.24K |
| July 20, 2026 | $196.54 | $196.62 | $196.48 | $196.56 | $196.56 | 2.31K |
| July 20, 2026 | $196.40 | $196.59 | $196.40 | $196.59 | $196.59 | 3.60K |
| July 20, 2026 | $196.52 | $196.53 | $196.32 | $196.40 | $196.40 | 7.11K |
| July 20, 2026 | $196.62 | $196.63 | $196.46 | $196.51 | $196.51 | 9.35K |
| July 20, 2026 | $196.37 | $196.70 | $196.37 | $196.68 | $196.68 | 3.83K |
| July 20, 2026 | $196.32 | $196.32 | $196.08 | $196.24 | $196.24 | 11.31K |
| July 20, 2026 | $196.15 | $196.41 | $196.08 | $196.27 | $196.27 | 15.15K |
| July 20, 2026 | $196.01 | $196.21 | $195.99 | $196.01 | $196.01 | 2.51K |
| July 20, 2026 | $196.28 | $196.28 | $195.87 | $196.02 | $196.02 | 4.57K |
| July 20, 2026 | $196.24 | $196.24 | $196.08 | $196.18 | $196.18 | 25.88K |
| July 20, 2026 | $196.44 | $196.49 | $195.83 | $196.16 | $196.16 | 10.76K |
| July 20, 2026 | $196.50 | $196.68 | $196.44 | $196.63 | $196.63 | 22.37K |
| July 20, 2026 | $196.60 | $196.84 | $196.54 | $196.54 | $196.54 | 6.11K |
| July 20, 2026 | $196.67 | $196.74 | $196.51 | $196.60 | $196.60 | 6.87K |
| July 20, 2026 | $196.49 | $196.73 | $196.35 | $196.63 | $196.63 | 22.05K |
| July 20, 2026 | $196.49 | $196.60 | $196.34 | $196.50 | $196.50 | 15.43K |
| July 20, 2026 | $196.36 | $196.48 | $196.31 | $196.37 | $196.37 | 8.96K |
| July 20, 2026 | $196.16 | $196.43 | $196.16 | $196.43 | $196.43 | 3.16K |
| July 20, 2026 | $196.08 | $196.08 | $195.96 | $195.96 | $195.96 | 2.94K |
| July 20, 2026 | $196.08 | $196.18 | $196.08 | $196.09 | $196.09 | 2.31K |
| July 20, 2026 | $196.22 | $196.42 | $196.08 | $196.25 | $196.25 | 8.60K |
| July 20, 2026 | $196.60 | $196.75 | $196.14 | $196.18 | $196.18 | 10.21K |
| July 20, 2026 | $196.26 | $196.63 | $196.12 | $196.47 | $196.47 | 6.88K |
| July 20, 2026 | $196.15 | $196.26 | $196.13 | $196.24 | $196.24 | 3.39K |
| July 20, 2026 | $196.08 | $196.37 | $195.98 | $196.14 | $196.14 | 9.33K |
| July 20, 2026 | $195.82 | $196.08 | $195.68 | $196.08 | $196.08 | 7.10K |
| July 20, 2026 | $196.04 | $196.04 | $195.76 | $195.82 | $195.82 | 8.39K |
| July 20, 2026 | $196.15 | $196.22 | $195.97 | $196.18 | $196.18 | 8.10K |
| July 20, 2026 | $195.95 | $196.32 | $195.84 | $196.10 | $196.10 | 7.58K |
| July 20, 2026 | $195.98 | $195.98 | $195.84 | $195.95 | $195.95 | 8.27K |
| July 20, 2026 | $196.12 | $196.25 | $196.09 | $196.09 | $196.09 | 4.26K |
| July 20, 2026 | $196.12 | $196.25 | $196.11 | $196.12 | $196.12 | 2.70K |
| July 20, 2026 | $196.09 | $196.44 | $196.09 | $196.30 | $196.30 | 3.44K |
| July 20, 2026 | $196.18 | $196.24 | $195.93 | $196.12 | $196.12 | 2.16K |
| July 20, 2026 | $196.25 | $196.25 | $196.07 | $196.08 | $196.08 | 2.01K |
| July 20, 2026 | $196.37 | $196.51 | $196.22 | $196.22 | $196.22 | 2.75K |
| July 20, 2026 | $196.10 | $196.49 | $196.10 | $196.43 | $196.43 | 5.76K |
| July 20, 2026 | $195.99 | $196.09 | $195.87 | $196.09 | $196.09 | 5.81K |
| July 20, 2026 | $196.29 | $196.29 | $195.99 | $195.99 | $195.99 | 15.51K |
| July 20, 2026 | $196.40 | $196.40 | $195.64 | $195.98 | $195.98 | 16.05K |
| July 20, 2026 | $196.15 | $196.46 | $195.98 | $196.20 | $196.20 | 1.89K |
| July 20, 2026 | $195.01 | $196.00 | $195.01 | $195.98 | $195.98 | 3.58K |
| July 20, 2026 | $194.63 | $195.26 | $194.51 | $195.01 | $195.01 | 51.21K |
| July 20, 2026 | $194.00 | $194.40 | $194.00 | $194.40 | $194.40 | 1.09K |
| July 20, 2026 | $194.98 | $194.98 | $194.98 | $194.98 | $194.98 | 814.00 |
| July 20, 2026 | $194.68 | $194.68 | $194.68 | $194.68 | $194.68 | 309.00 |