Invesco S&P SmallCap 600 Revenue ETF
RWJ · AMEX
Market closed$60.80$-0.540000 (-0.88%)After hours $60.23 · -0.94%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 56.00 |
| July 17, 2026 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 56.00 |
| July 17, 2026 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 56.00 |
| July 17, 2026 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 112.00 |
| July 17, 2026 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 1.25K |
| July 17, 2026 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 507.00 |
| July 17, 2026 | $60.82 | $60.83 | $60.82 | $60.83 | $60.83 | 215.00 |
| July 17, 2026 | $60.79 | $60.80 | $60.79 | $60.80 | $60.80 | — |
| July 17, 2026 | $60.79 | $60.80 | $60.79 | $60.80 | $60.80 | — |
| July 17, 2026 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 1.03K |
| July 17, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 344.00 |
| July 17, 2026 | $60.70 | $60.70 | $60.69 | $60.70 | $60.70 | — |
| July 17, 2026 | $60.69 | $60.70 | $60.69 | $60.70 | $60.70 | 1.00 |
| July 17, 2026 | $60.72 | $60.72 | $60.70 | $60.70 | $60.70 | 68.00 |
| July 17, 2026 | $60.72 | $60.72 | $60.70 | $60.72 | $60.72 | 55.00 |
| July 17, 2026 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | — |
| July 17, 2026 | $60.71 | $60.72 | $60.71 | $60.72 | $60.72 | 10.00 |
| July 17, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 288.00 |
| July 17, 2026 | $60.68 | $60.70 | $60.68 | $60.70 | $60.70 | — |
| July 17, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 4.00 |
| July 17, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | — |
| July 17, 2026 | $60.65 | $60.66 | $60.65 | $60.66 | $60.66 | — |
| July 17, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | — |
| July 17, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 575.00 |
| July 17, 2026 | $60.63 | $60.64 | $60.63 | $60.64 | $60.64 | — |
| July 17, 2026 | $60.62 | $60.63 | $60.62 | $60.63 | $60.63 | — |
| July 17, 2026 | $60.63 | $60.63 | $60.62 | $60.62 | $60.62 | — |
| July 17, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 21.00 |
| July 17, 2026 | $60.61 | $60.63 | $60.61 | $60.63 | $60.63 | — |
| July 17, 2026 | $60.59 | $60.60 | $60.59 | $60.60 | $60.60 | — |
| July 17, 2026 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 128.00 |
| July 17, 2026 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 10.00 |
| July 17, 2026 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 133.00 |
| July 17, 2026 | $60.56 | $60.57 | $60.56 | $60.57 | $60.57 | — |
| July 17, 2026 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 82.00 |
| July 17, 2026 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | — |
| July 17, 2026 | $60.57 | $60.57 | $60.49 | $60.56 | $60.56 | 739.00 |
| July 17, 2026 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 105.00 |
| July 17, 2026 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 95.00 |
| July 17, 2026 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | — |
| July 17, 2026 | $60.55 | $60.58 | $60.55 | $60.58 | $60.58 | — |
| July 17, 2026 | $60.59 | $60.59 | $60.53 | $60.53 | $60.53 | 411.00 |
| July 17, 2026 | $60.54 | $60.55 | $60.53 | $60.54 | $60.54 | — |
| July 17, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 180.00 |
| July 17, 2026 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | — |
| July 17, 2026 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | — |
| July 17, 2026 | $60.57 | $60.57 | $60.56 | $60.56 | $60.56 | — |
| July 17, 2026 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 763.00 |
| July 17, 2026 | $60.59 | $60.59 | $60.57 | $60.57 | $60.57 | — |
| July 17, 2026 | $60.60 | $60.60 | $60.59 | $60.59 | $60.59 | — |
| July 17, 2026 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | — |
| July 17, 2026 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | — |
| July 17, 2026 | $60.60 | $60.61 | $60.60 | $60.61 | $60.61 | — |
| July 17, 2026 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | — |
| July 17, 2026 | $60.62 | $60.62 | $60.61 | $60.61 | $60.61 | — |
| July 17, 2026 | $60.64 | $60.64 | $60.62 | $60.62 | $60.62 | — |
| July 17, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 75.00 |
| July 17, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 30.00 |
| July 17, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | — |
| July 17, 2026 | $60.63 | $60.67 | $60.63 | $60.64 | $60.64 | 2.40K |
| July 17, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 37.00 |
| July 17, 2026 | $60.64 | $60.64 | $60.63 | $60.63 | $60.63 | — |
| July 17, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | — |
| July 17, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 487.00 |
| July 17, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | — |
| July 17, 2026 | $60.62 | $60.68 | $60.62 | $60.68 | $60.68 | — |
| July 17, 2026 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 7.00 |
| July 17, 2026 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 1.42K |
| July 17, 2026 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 144.00 |
| July 17, 2026 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | — |
| July 17, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 267.00 |
| July 17, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | — |
| July 17, 2026 | $60.63 | $60.67 | $60.63 | $60.67 | $60.67 | 639.00 |
| July 17, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 2.00 |
| July 17, 2026 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 1.00 |
| July 17, 2026 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 185.00 |
| July 17, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | — |
| July 17, 2026 | $60.63 | $60.63 | $60.62 | $60.63 | $60.63 | 94.00 |
| July 17, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 2.23K |
| July 17, 2026 | $60.65 | $60.65 | $60.64 | $60.64 | $60.64 | — |
| July 17, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 534.00 |
| July 17, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | — |
| July 17, 2026 | $60.68 | $60.69 | $60.68 | $60.69 | $60.69 | 341.00 |
| July 17, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 95.00 |
| July 17, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | — |
| July 17, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 425.00 |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | — |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 126.00 |
| July 17, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | — |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 35.00 |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 311.00 |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | — |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | — |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 7.00 |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | — |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | — |
| July 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | — |
| July 17, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 25.00 |
| July 17, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | — |
| July 17, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 245.00 |
| July 17, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | — |
| July 17, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 612.00 |
| July 17, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 2.00K |
| July 17, 2026 | $60.69 | $60.69 | $60.68 | $60.68 | $60.68 | — |
| July 17, 2026 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 181.00 |
| July 17, 2026 | $60.62 | $60.69 | $60.62 | $60.69 | $60.69 | 666.00 |
| July 17, 2026 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | — |
| July 17, 2026 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | — |
| July 17, 2026 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 1.01K |
| July 17, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 117.00 |
| July 17, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | — |
| July 17, 2026 | $60.75 | $60.75 | $60.71 | $60.71 | $60.71 | — |
| July 17, 2026 | $60.77 | $60.77 | $60.75 | $60.75 | $60.75 | 30.00 |
| July 17, 2026 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 206.00 |
| July 17, 2026 | $60.79 | $60.79 | $60.78 | $60.78 | $60.78 | — |
| July 17, 2026 | $60.80 | $60.80 | $60.79 | $60.79 | $60.79 | — |
| July 17, 2026 | $60.83 | $60.83 | $60.80 | $60.80 | $60.80 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.83 | $60.83 | $60.83 | — |
| July 17, 2026 | $60.89 | $60.89 | $60.84 | $60.84 | $60.84 | 222.00 |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 1.00 |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 310.00 |
| July 17, 2026 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 193.00 |
| July 17, 2026 | $60.88 | $60.88 | $60.86 | $60.86 | $60.86 | 15.00 |
| July 17, 2026 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | — |
| July 17, 2026 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 115.00 |
| July 17, 2026 | $60.86 | $60.89 | $60.86 | $60.89 | $60.89 | 550.00 |
| July 17, 2026 | $60.88 | $60.89 | $60.87 | $60.87 | $60.87 | 290.00 |
| July 17, 2026 | $60.83 | $60.89 | $60.83 | $60.88 | $60.88 | 467.00 |
| July 17, 2026 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 157.00 |
| July 17, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | — |
| July 17, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | — |
| July 17, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 31.00 |
| July 17, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 62.00 |
| July 17, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | — |
| July 17, 2026 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 246.00 |
| July 17, 2026 | $60.86 | $60.86 | $60.84 | $60.86 | $60.86 | 59.00 |
| July 17, 2026 | $60.85 | $60.86 | $60.85 | $60.86 | $60.86 | 23.00 |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 514.00 |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 389.00 |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 300.00 |
| July 17, 2026 | $60.81 | $60.82 | $60.81 | $60.82 | $60.82 | 59.00 |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 863.00 |
| July 17, 2026 | $60.82 | $60.82 | $60.81 | $60.81 | $60.81 | — |
| July 17, 2026 | $60.85 | $60.85 | $60.84 | $60.84 | $60.84 | 4.00 |
| July 17, 2026 | $60.84 | $60.85 | $60.84 | $60.85 | $60.85 | 98.00 |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 367.00 |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | — |
| July 17, 2026 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 264.00 |
| July 17, 2026 | $60.88 | $60.88 | $60.86 | $60.86 | $60.86 | 177.00 |
| July 17, 2026 | $60.87 | $60.88 | $60.87 | $60.88 | $60.88 | 16.00 |
| July 17, 2026 | $60.86 | $60.87 | $60.86 | $60.87 | $60.87 | 16.00 |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 395.00 |
| July 17, 2026 | $60.86 | $60.86 | $60.85 | $60.85 | $60.85 | — |
| July 17, 2026 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 66.00 |
| July 17, 2026 | $60.85 | $60.87 | $60.85 | $60.87 | $60.87 | 1.32K |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | — |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 51.00 |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | — |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | — |
| July 17, 2026 | $60.83 | $60.83 | $60.80 | $60.80 | $60.80 | — |
| July 17, 2026 | $60.85 | $60.85 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | — |
| July 17, 2026 | $60.84 | $60.89 | $60.84 | $60.85 | $60.85 | 489.00 |
| July 17, 2026 | $60.84 | $60.84 | $60.83 | $60.83 | $60.83 | 20.34K |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 99.00 |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | — |
| July 17, 2026 | $60.80 | $60.82 | $60.80 | $60.82 | $60.82 | 10.00 |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 426.00 |
| July 17, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 197.00 |
| July 17, 2026 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | — |
| July 17, 2026 | $60.77 | $60.78 | $60.77 | $60.78 | $60.78 | 144.00 |
| July 17, 2026 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 7.00 |
| July 17, 2026 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 47.00 |
| July 17, 2026 | $60.77 | $60.78 | $60.77 | $60.77 | $60.77 | 24.00 |
| July 17, 2026 | $60.84 | $60.84 | $60.77 | $60.77 | $60.77 | 762.00 |
| July 17, 2026 | $60.79 | $60.79 | $60.76 | $60.77 | $60.77 | 3.00 |
| July 17, 2026 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 70.00 |
| July 17, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 217.00 |
| July 17, 2026 | $60.82 | $60.82 | $60.80 | $60.80 | $60.80 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 192.00 |
| July 17, 2026 | $60.84 | $60.87 | $60.84 | $60.84 | $60.84 | 680.00 |
| July 17, 2026 | $60.83 | $60.83 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.82 | $60.84 | $60.82 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.83 | $60.90 | $60.81 | $60.81 | $60.81 | 82.00 |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 20.00 |
| July 17, 2026 | $60.87 | $60.87 | $60.85 | $60.85 | $60.85 | — |
| July 17, 2026 | $60.88 | $60.89 | $60.88 | $60.89 | $60.89 | 46.00 |
| July 17, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 648.00 |
| July 17, 2026 | $60.85 | $60.87 | $60.85 | $60.87 | $60.87 | 181.00 |
| July 17, 2026 | $60.83 | $60.85 | $60.83 | $60.85 | $60.85 | — |
| July 17, 2026 | $60.82 | $60.83 | $60.82 | $60.83 | $60.83 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.81 | $60.81 | $60.81 | — |
| July 17, 2026 | $60.83 | $60.83 | $60.81 | $60.82 | $60.82 | 23.00 |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 262.00 |
| July 17, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 187.00 |
| July 17, 2026 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 1.61K |
| July 17, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | — |
| July 17, 2026 | $60.79 | $60.81 | $60.79 | $60.79 | $60.79 | — |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 202.00 |
| July 17, 2026 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 52.00 |
| July 17, 2026 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 352.00 |
| July 17, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 100.00 |
| July 17, 2026 | $60.79 | $60.79 | $60.77 | $60.77 | $60.77 | 797.00 |
| July 17, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 500.00 |
| July 17, 2026 | $60.85 | $60.86 | $60.85 | $60.86 | $60.86 | 123.00 |
| July 17, 2026 | $60.86 | $60.88 | $60.86 | $60.88 | $60.88 | 369.00 |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 108.00 |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | — |
| July 17, 2026 | $60.84 | $60.85 | $60.84 | $60.85 | $60.85 | 15.00 |
| July 17, 2026 | $60.83 | $60.84 | $60.83 | $60.84 | $60.84 | — |
| July 17, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 36.00 |
| July 17, 2026 | $60.82 | $60.88 | $60.82 | $60.83 | $60.83 | 405.00 |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | — |
| July 17, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 6.00 |
| July 17, 2026 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.79 | $60.79 | $60.79 | — |
| July 17, 2026 | $60.84 | $60.84 | $60.83 | $60.83 | $60.83 | — |
| July 17, 2026 | $60.89 | $60.89 | $60.83 | $60.83 | $60.83 | 2.00 |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 169.00 |
| July 17, 2026 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | — |
| July 17, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 500.00 |
| July 17, 2026 | $60.88 | $60.89 | $60.88 | $60.89 | $60.89 | 158.00 |
| July 17, 2026 | $60.89 | $60.89 | $60.86 | $60.88 | $60.88 | — |
| July 17, 2026 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 858.00 |
| July 17, 2026 | $60.84 | $60.86 | $60.84 | $60.86 | $60.86 | 151.00 |
| July 17, 2026 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 683.00 |
| July 17, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 381.00 |
| July 17, 2026 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 127.00 |
| July 17, 2026 | $60.89 | $60.89 | $60.87 | $60.87 | $60.87 | — |
| July 17, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 301.00 |
| July 17, 2026 | $60.92 | $60.92 | $60.87 | $60.88 | $60.88 | — |
| July 17, 2026 | $60.96 | $60.96 | $60.92 | $60.92 | $60.92 | — |
| July 17, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 114.00 |
| July 17, 2026 | $60.99 | $60.99 | $60.95 | $60.97 | $60.97 | 18.00 |
| July 17, 2026 | $60.95 | $60.99 | $60.95 | $60.99 | $60.99 | — |
| July 17, 2026 | $60.93 | $60.94 | $60.93 | $60.94 | $60.94 | 183.00 |
| July 17, 2026 | $60.91 | $60.93 | $60.91 | $60.93 | $60.93 | — |
| July 17, 2026 | $60.85 | $60.90 | $60.85 | $60.90 | $60.90 | 737.00 |
| July 17, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | — |
| July 17, 2026 | $60.91 | $60.94 | $60.89 | $60.89 | $60.89 | 37.00 |
| July 17, 2026 | $60.94 | $60.94 | $60.91 | $60.91 | $60.91 | — |
| July 17, 2026 | $60.93 | $60.94 | $60.93 | $60.94 | $60.94 | — |
| July 17, 2026 | $60.94 | $60.94 | $60.92 | $60.93 | $60.93 | — |
| July 17, 2026 | $60.93 | $60.94 | $60.93 | $60.94 | $60.94 | — |
| July 17, 2026 | $60.93 | $60.93 | $60.92 | $60.92 | $60.92 | — |
| July 17, 2026 | $60.94 | $60.94 | $60.92 | $60.92 | $60.92 | — |
| July 17, 2026 | $60.96 | $60.96 | $60.93 | $60.93 | $60.93 | — |
| July 17, 2026 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 204.00 |
| July 17, 2026 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 794.00 |
| July 17, 2026 | $60.97 | $60.98 | $60.97 | $60.98 | $60.98 | — |
| July 17, 2026 | $60.98 | $60.98 | $60.97 | $60.97 | $60.97 | 4.00 |
| July 17, 2026 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | — |
| July 17, 2026 | $61.04 | $61.04 | $61.00 | $61.00 | $61.00 | — |
| July 17, 2026 | $61.07 | $61.08 | $61.07 | $61.08 | $61.08 | — |
| July 17, 2026 | $61.09 | $61.09 | $61.06 | $61.06 | $61.06 | 3.00 |
| July 17, 2026 | $61.11 | $61.11 | $61.08 | $61.08 | $61.08 | 58.00 |
| July 17, 2026 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 307.00 |
| July 17, 2026 | $61.10 | $61.11 | $61.10 | $61.11 | $61.11 | — |
| July 17, 2026 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 4.00 |
| July 17, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 408.00 |
| July 17, 2026 | $61.11 | $61.11 | $61.08 | $61.08 | $61.08 | — |
| July 17, 2026 | $61.14 | $61.14 | $61.10 | $61.10 | $61.10 | 32.00 |
| July 17, 2026 | $61.12 | $61.14 | $61.12 | $61.14 | $61.14 | — |
| July 17, 2026 | $61.15 | $61.16 | $61.12 | $61.12 | $61.12 | 11.00 |
| July 17, 2026 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 643.00 |
| July 17, 2026 | $61.18 | $61.19 | $61.16 | $61.17 | $61.17 | 246.00 |
| July 17, 2026 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | — |
| July 17, 2026 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 246.00 |
| July 17, 2026 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | — |
| July 17, 2026 | $61.13 | $61.15 | $61.13 | $61.15 | $61.15 | — |
| July 17, 2026 | $61.14 | $61.15 | $61.12 | $61.12 | $61.12 | 124.00 |
| July 17, 2026 | $61.14 | $61.14 | $61.06 | $61.13 | $61.13 | 3.59K |
| July 17, 2026 | $61.14 | $61.15 | $61.14 | $61.15 | $61.15 | — |
| July 17, 2026 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 163.00 |
| July 17, 2026 | $61.21 | $61.21 | $61.20 | $61.21 | $61.21 | — |
| July 17, 2026 | $61.17 | $61.18 | $61.17 | $61.18 | $61.18 | — |
| July 17, 2026 | $61.20 | $61.21 | $61.20 | $61.20 | $61.20 | — |
| July 17, 2026 | $61.21 | $61.22 | $61.21 | $61.22 | $61.22 | — |
| July 17, 2026 | $61.24 | $61.24 | $61.21 | $61.21 | $61.21 | — |
| July 17, 2026 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | — |
| July 17, 2026 | $61.25 | $61.25 | $61.24 | $61.25 | $61.25 | — |
| July 17, 2026 | $61.29 | $61.29 | $61.25 | $61.25 | $61.25 | — |
| July 17, 2026 | $61.33 | $61.33 | $61.29 | $61.29 | $61.29 | — |