Rockex Mining Corporation
RXM.CN · CNQ
Market closed0.0250000.00 (0.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 2.00K |
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 6.00K |
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 3.00K |
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 4.00K |
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 4.00K |
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 4.00K |
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 1.00K |
| July 17, 2026 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | — |