Royal Bank of Canada
RY · NYSE
Market closed$215.43$-0.640000 (-0.30%)After hours $215.88 · +0.21%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $215.88 | $215.88 | $215.88 | $215.88 | $215.88 | 1.00 |
| July 17, 2026 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 1.00 |
| July 17, 2026 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 731.00 |
| July 17, 2026 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 731.00 |
| July 17, 2026 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 731.00 |
| July 17, 2026 | $216.60 | $216.60 | $216.60 | $216.60 | $216.60 | 280.00 |
| July 17, 2026 | $216.60 | $216.60 | $216.60 | $216.60 | $216.60 | 280.00 |
| July 17, 2026 | $216.55 | $216.55 | $216.55 | $216.55 | $216.55 | 280.00 |
| July 17, 2026 | $216.99 | $216.99 | $216.99 | $216.99 | $216.99 | 280.00 |
| July 17, 2026 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 1.00 |
| July 17, 2026 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 127.00 |
| July 17, 2026 | $214.53 | $214.53 | $214.53 | $214.53 | $214.53 | 127.00 |
| July 17, 2026 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 666.00 |
| July 17, 2026 | $215.43 | $215.43 | $215.43 | $215.43 | $215.43 | 704.00 |
| July 17, 2026 | $215.44 | $215.44 | $215.44 | $215.44 | $215.44 | — |
| July 17, 2026 | $215.44 | $215.44 | $215.44 | $215.44 | $215.44 | 704.00 |
| July 17, 2026 | $215.43 | $215.43 | $215.43 | $215.43 | $215.43 | 380.00 |
| July 17, 2026 | $215.43 | $215.43 | $215.31 | $215.31 | $215.31 | 1.27K |
| July 17, 2026 | $215.65 | $215.65 | $215.65 | $215.65 | $215.65 | 1.27K |
| July 17, 2026 | $215.43 | $215.43 | $215.43 | $215.43 | $215.43 | 4.33K |
| July 17, 2026 | $215.65 | $215.65 | $215.65 | $215.65 | $215.65 | 227.00 |
| July 17, 2026 | $215.43 | $215.43 | $215.43 | $215.43 | $215.43 | 71.46K |
| July 17, 2026 | $215.61 | $215.66 | $215.41 | $215.50 | $215.50 | 22.89K |
| July 17, 2026 | $215.64 | $215.64 | $215.58 | $215.61 | $215.61 | 10.82K |
| July 17, 2026 | $215.76 | $215.78 | $215.65 | $215.67 | $215.67 | 9.50K |
| July 17, 2026 | $215.82 | $215.84 | $215.71 | $215.78 | $215.78 | 17.47K |
| July 17, 2026 | $215.82 | $215.83 | $215.62 | $215.79 | $215.79 | 18.44K |
| July 17, 2026 | $215.73 | $215.87 | $215.73 | $215.82 | $215.82 | 5.13K |
| July 17, 2026 | $215.73 | $215.75 | $215.70 | $215.74 | $215.74 | 4.52K |
| July 17, 2026 | $215.73 | $215.73 | $215.66 | $215.68 | $215.68 | 2.70K |
| July 17, 2026 | $215.59 | $215.71 | $215.59 | $215.71 | $215.71 | 1.74K |
| July 17, 2026 | $215.64 | $215.67 | $215.51 | $215.60 | $215.60 | 4.99K |
| July 17, 2026 | $215.62 | $215.73 | $215.62 | $215.73 | $215.73 | 1.63K |
| July 17, 2026 | $215.63 | $215.72 | $215.63 | $215.67 | $215.67 | 2.76K |
| July 17, 2026 | $215.56 | $215.59 | $215.56 | $215.58 | $215.58 | 1.47K |
| July 17, 2026 | $215.48 | $215.50 | $215.45 | $215.48 | $215.48 | 1.97K |
| July 17, 2026 | $215.33 | $215.47 | $215.30 | $215.47 | $215.47 | 4.93K |
| July 17, 2026 | $215.30 | $215.43 | $215.30 | $215.37 | $215.37 | 4.11K |
| July 17, 2026 | $215.29 | $215.36 | $215.29 | $215.31 | $215.31 | 4.06K |
| July 17, 2026 | $215.22 | $215.37 | $215.22 | $215.37 | $215.37 | 3.62K |
| July 17, 2026 | $215.06 | $215.18 | $215.06 | $215.18 | $215.18 | 1.95K |
| July 17, 2026 | $215.10 | $215.10 | $215.08 | $215.08 | $215.08 | 712.00 |
| July 17, 2026 | $215.01 | $215.02 | $214.99 | $215.02 | $215.02 | 2.16K |
| July 17, 2026 | $215.10 | $215.10 | $215.07 | $215.07 | $215.07 | 1.26K |
| July 17, 2026 | $215.09 | $215.10 | $215.07 | $215.07 | $215.07 | 2.14K |
| July 17, 2026 | $214.89 | $215.10 | $214.84 | $215.10 | $215.10 | 3.67K |
| July 17, 2026 | $214.92 | $214.95 | $214.92 | $214.93 | $214.93 | 442.00 |
| July 17, 2026 | $215.02 | $215.02 | $214.94 | $214.94 | $214.94 | 502.00 |
| July 17, 2026 | $215.00 | $215.00 | $214.87 | $214.98 | $214.98 | 6.82K |
| July 17, 2026 | $214.99 | $214.99 | $214.91 | $214.96 | $214.96 | 8.88K |
| July 17, 2026 | $215.04 | $215.05 | $215.01 | $215.01 | $215.01 | 2.57K |
| July 17, 2026 | $215.07 | $215.10 | $214.98 | $214.99 | $214.99 | 6.19K |
| July 17, 2026 | $215.04 | $215.05 | $214.99 | $215.04 | $215.04 | 2.88K |
| July 17, 2026 | $214.89 | $215.10 | $214.89 | $215.10 | $215.10 | 3.26K |
| July 17, 2026 | $214.82 | $214.88 | $214.82 | $214.87 | $214.87 | 3.89K |
| July 17, 2026 | $214.75 | $214.83 | $214.75 | $214.83 | $214.83 | 1.88K |
| July 17, 2026 | $214.69 | $214.79 | $214.69 | $214.79 | $214.79 | 1.99K |
| July 17, 2026 | $215.01 | $215.01 | $214.71 | $214.71 | $214.71 | 5.70K |
| July 17, 2026 | $215.04 | $215.09 | $214.98 | $215.03 | $215.03 | 3.57K |
| July 17, 2026 | $214.99 | $215.02 | $214.98 | $214.98 | $214.98 | 680.00 |
| July 17, 2026 | $214.96 | $214.96 | $214.96 | $214.96 | $214.96 | 1.75K |
| July 17, 2026 | $214.96 | $214.96 | $214.91 | $214.93 | $214.93 | 2.73K |
| July 17, 2026 | $214.87 | $214.87 | $214.87 | $214.87 | $214.87 | 862.00 |
| July 17, 2026 | $214.89 | $214.89 | $214.84 | $214.86 | $214.86 | 2.28K |
| July 17, 2026 | $214.83 | $214.84 | $214.82 | $214.84 | $214.84 | 1.25K |
| July 17, 2026 | $214.81 | $214.86 | $214.81 | $214.86 | $214.86 | 606.00 |
| July 17, 2026 | $214.69 | $214.81 | $214.69 | $214.73 | $214.73 | 1.42K |
| July 17, 2026 | $214.74 | $214.74 | $214.71 | $214.71 | $214.71 | 859.00 |
| July 17, 2026 | $214.60 | $214.73 | $214.60 | $214.73 | $214.73 | 2.24K |
| July 17, 2026 | $214.55 | $214.65 | $214.54 | $214.63 | $214.63 | 5.43K |
| July 17, 2026 | $214.61 | $214.61 | $214.61 | $214.61 | $214.61 | 512.00 |
| July 17, 2026 | $214.69 | $214.69 | $214.65 | $214.68 | $214.68 | 1.66K |
| July 17, 2026 | $214.74 | $214.85 | $214.74 | $214.76 | $214.76 | 3.03K |
| July 17, 2026 | $214.75 | $214.78 | $214.70 | $214.70 | $214.70 | 2.91K |
| July 17, 2026 | $214.71 | $214.71 | $214.68 | $214.68 | $214.68 | 1.13K |
| July 17, 2026 | $214.78 | $214.78 | $214.77 | $214.77 | $214.77 | 1.50K |
| July 17, 2026 | $215.00 | $215.01 | $214.75 | $214.75 | $214.75 | 4.30K |
| July 17, 2026 | $215.01 | $215.06 | $215.01 | $215.04 | $215.04 | 2.26K |
| July 17, 2026 | $215.10 | $215.10 | $215.03 | $215.03 | $215.03 | 1.65K |
| July 17, 2026 | $215.08 | $215.08 | $215.04 | $215.04 | $215.04 | 956.00 |
| July 17, 2026 | $215.13 | $215.13 | $215.09 | $215.09 | $215.09 | 908.00 |
| July 17, 2026 | $215.17 | $215.18 | $215.13 | $215.14 | $215.14 | 1.57K |
| July 17, 2026 | $215.36 | $215.37 | $215.17 | $215.20 | $215.20 | 9.61K |
| July 17, 2026 | $215.29 | $215.30 | $215.19 | $215.24 | $215.24 | 10.78K |
| July 17, 2026 | $215.41 | $215.49 | $215.25 | $215.34 | $215.34 | 35.48K |
| July 17, 2026 | $215.48 | $215.49 | $215.40 | $215.40 | $215.40 | 3.70K |
| July 17, 2026 | $215.51 | $215.55 | $215.47 | $215.48 | $215.48 | 3.62K |
| July 17, 2026 | $215.44 | $215.54 | $215.44 | $215.54 | $215.54 | 2.49K |
| July 17, 2026 | $215.34 | $215.34 | $215.34 | $215.34 | $215.34 | 313.00 |
| July 17, 2026 | $215.34 | $215.34 | $215.30 | $215.30 | $215.30 | 994.00 |
| July 17, 2026 | $215.37 | $215.42 | $215.35 | $215.39 | $215.39 | 710.00 |
| July 17, 2026 | $215.24 | $215.32 | $215.24 | $215.32 | $215.32 | 1.64K |
| July 17, 2026 | $215.16 | $215.26 | $215.16 | $215.26 | $215.26 | 10.06K |
| July 17, 2026 | $215.18 | $215.20 | $215.18 | $215.19 | $215.19 | 1.21K |
| July 17, 2026 | $215.18 | $215.23 | $215.18 | $215.23 | $215.23 | 1.83K |
| July 17, 2026 | $215.14 | $215.16 | $215.07 | $215.16 | $215.16 | 2.89K |
| July 17, 2026 | $215.09 | $215.16 | $215.09 | $215.12 | $215.12 | 1.14K |
| July 17, 2026 | $215.05 | $215.12 | $215.05 | $215.12 | $215.12 | 1.85K |
| July 17, 2026 | $215.10 | $215.13 | $215.09 | $215.09 | $215.09 | 1.76K |
| July 17, 2026 | $215.13 | $215.18 | $215.13 | $215.14 | $215.14 | 894.00 |
| July 17, 2026 | $215.16 | $215.16 | $215.16 | $215.16 | $215.16 | 838.00 |
| July 17, 2026 | $215.20 | $215.21 | $215.20 | $215.20 | $215.20 | 1.11K |
| July 17, 2026 | $215.16 | $215.16 | $215.16 | $215.16 | $215.16 | 292.00 |
| July 17, 2026 | $215.20 | $215.20 | $215.13 | $215.19 | $215.19 | 3.16K |
| July 17, 2026 | $215.20 | $215.21 | $215.19 | $215.21 | $215.21 | 6.04K |
| July 17, 2026 | $215.24 | $215.24 | $215.24 | $215.24 | $215.24 | 350.00 |
| July 17, 2026 | $215.29 | $215.29 | $215.17 | $215.25 | $215.25 | 162.00 |
| July 17, 2026 | $215.15 | $215.30 | $215.15 | $215.29 | $215.29 | 2.47K |
| July 17, 2026 | $215.24 | $215.24 | $215.14 | $215.15 | $215.15 | 2.09K |
| July 17, 2026 | $215.28 | $215.28 | $215.28 | $215.28 | $215.28 | 284.00 |
| July 17, 2026 | $215.33 | $215.41 | $215.30 | $215.30 | $215.30 | 2.95K |
| July 17, 2026 | $215.24 | $215.33 | $215.24 | $215.33 | $215.33 | 1.46K |
| July 17, 2026 | $215.12 | $215.17 | $215.07 | $215.17 | $215.17 | 4.10K |
| July 17, 2026 | $215.07 | $215.07 | $215.07 | $215.07 | $215.07 | 1.17K |
| July 17, 2026 | $215.23 | $215.23 | $215.17 | $215.18 | $215.18 | 1.67K |
| July 17, 2026 | $215.17 | $215.31 | $215.17 | $215.23 | $215.23 | 3.70K |
| July 17, 2026 | $215.31 | $215.31 | $215.19 | $215.19 | $215.19 | 4.38K |
| July 17, 2026 | $215.32 | $215.32 | $215.30 | $215.30 | $215.30 | 515.00 |
| July 17, 2026 | $215.42 | $215.42 | $215.30 | $215.34 | $215.34 | 4.03K |
| July 17, 2026 | $215.48 | $215.48 | $215.42 | $215.45 | $215.45 | 1.62K |
| July 17, 2026 | $215.33 | $215.43 | $215.33 | $215.43 | $215.43 | 1.07K |
| July 17, 2026 | $215.25 | $215.30 | $215.25 | $215.29 | $215.29 | 1.05K |
| July 17, 2026 | $215.32 | $215.33 | $215.25 | $215.25 | $215.25 | 4.16K |
| July 17, 2026 | $215.35 | $215.36 | $215.33 | $215.33 | $215.33 | 3.07K |
| July 17, 2026 | $215.42 | $215.42 | $215.39 | $215.39 | $215.39 | 1.74K |
| July 17, 2026 | $215.41 | $215.41 | $215.41 | $215.41 | $215.41 | 120.00 |
| July 17, 2026 | $215.40 | $215.40 | $215.40 | $215.40 | $215.40 | 635.00 |
| July 17, 2026 | $215.46 | $215.46 | $215.40 | $215.40 | $215.40 | 1.05K |
| July 17, 2026 | $215.55 | $215.55 | $215.53 | $215.53 | $215.53 | 2.07K |
| July 17, 2026 | $215.56 | $215.56 | $215.54 | $215.54 | $215.54 | 1.10K |
| July 17, 2026 | $215.67 | $215.67 | $215.61 | $215.61 | $215.61 | 1.34K |
| July 17, 2026 | $215.66 | $215.66 | $215.66 | $215.66 | $215.66 | 176.00 |
| July 17, 2026 | $215.69 | $215.69 | $215.62 | $215.62 | $215.62 | 106.14 |
| July 17, 2026 | $215.66 | $215.66 | $215.66 | $215.66 | $215.66 | 694.00 |
| July 17, 2026 | $215.57 | $215.67 | $215.57 | $215.65 | $215.65 | 1.44K |
| July 17, 2026 | $215.59 | $215.62 | $215.59 | $215.62 | $215.62 | 459.00 |
| July 17, 2026 | $215.69 | $215.71 | $215.66 | $215.71 | $215.71 | 535.97 |
| July 17, 2026 | $215.76 | $215.77 | $215.69 | $215.70 | $215.70 | 1.89K |
| July 17, 2026 | $215.77 | $215.77 | $215.77 | $215.77 | $215.77 | 309.00 |
| July 17, 2026 | $215.64 | $215.70 | $215.64 | $215.70 | $215.70 | 1.33K |
| July 17, 2026 | $215.61 | $215.63 | $215.61 | $215.63 | $215.63 | 694.00 |
| July 17, 2026 | $215.57 | $215.57 | $215.57 | $215.57 | $215.57 | 146.00 |
| July 17, 2026 | $215.62 | $215.64 | $215.60 | $215.64 | $215.64 | 1.39K |
| July 17, 2026 | $215.63 | $215.65 | $215.61 | $215.65 | $215.65 | 299.54 |
| July 17, 2026 | $215.67 | $215.67 | $215.59 | $215.63 | $215.63 | 628.00 |
| July 17, 2026 | $215.74 | $215.74 | $215.66 | $215.66 | $215.66 | 2.84K |
| July 17, 2026 | $215.75 | $215.75 | $215.73 | $215.73 | $215.73 | 722.00 |
| July 17, 2026 | $215.77 | $215.78 | $215.77 | $215.78 | $215.78 | 369.00 |
| July 17, 2026 | $215.75 | $215.75 | $215.75 | $215.75 | $215.75 | 489.00 |
| July 17, 2026 | $215.74 | $215.74 | $215.74 | $215.74 | $215.74 | 402.00 |
| July 17, 2026 | $215.76 | $215.79 | $215.76 | $215.79 | $215.79 | 1.01K |
| July 17, 2026 | $215.78 | $215.78 | $215.74 | $215.75 | $215.75 | 1.39K |
| July 17, 2026 | $215.77 | $215.81 | $215.77 | $215.81 | $215.81 | 713.00 |
| July 17, 2026 | $215.78 | $215.78 | $215.78 | $215.78 | $215.78 | 229.00 |
| July 17, 2026 | $215.78 | $215.81 | $215.78 | $215.79 | $215.79 | 1.25K |
| July 17, 2026 | $215.75 | $215.80 | $215.73 | $215.73 | $215.73 | 411.14 |
| July 17, 2026 | $215.74 | $215.84 | $215.74 | $215.82 | $215.82 | 2.33K |
| July 17, 2026 | $215.70 | $215.70 | $215.70 | $215.70 | $215.70 | 446.00 |
| July 17, 2026 | $215.69 | $215.72 | $215.69 | $215.72 | $215.72 | 715.00 |
| July 17, 2026 | $215.66 | $215.74 | $215.65 | $215.65 | $215.65 | 3.73K |
| July 17, 2026 | $215.66 | $215.68 | $215.62 | $215.62 | $215.62 | 2.16K |
| July 17, 2026 | $215.82 | $215.82 | $215.66 | $215.66 | $215.66 | 5.80K |
| July 17, 2026 | $215.87 | $215.91 | $215.79 | $215.79 | $215.79 | 6.86K |
| July 17, 2026 | $215.89 | $215.92 | $215.88 | $215.88 | $215.88 | 3.41K |
| July 17, 2026 | $215.98 | $215.98 | $215.98 | $215.98 | $215.98 | 292.00 |
| July 17, 2026 | $215.95 | $215.95 | $215.95 | $215.95 | $215.95 | 513.00 |
| July 17, 2026 | $215.95 | $215.95 | $215.95 | $215.95 | $215.95 | 380.00 |
| July 17, 2026 | $215.89 | $215.97 | $215.89 | $215.95 | $215.95 | 6.85K |
| July 17, 2026 | $215.84 | $215.89 | $215.80 | $215.87 | $215.87 | 2.92K |
| July 17, 2026 | $215.88 | $215.88 | $215.88 | $215.88 | $215.88 | 191.00 |
| July 17, 2026 | $215.99 | $216.00 | $215.86 | $215.86 | $215.86 | 4.25K |
| July 17, 2026 | $216.17 | $216.18 | $215.99 | $215.99 | $215.99 | 3.94K |
| July 17, 2026 | $216.21 | $216.21 | $216.21 | $216.21 | $216.21 | 603.00 |
| July 17, 2026 | $216.21 | $216.21 | $216.21 | $216.21 | $216.21 | 207.00 |
| July 17, 2026 | $216.18 | $216.19 | $216.18 | $216.18 | $216.18 | 809.00 |
| July 17, 2026 | $216.15 | $216.15 | $216.13 | $216.14 | $216.14 | 961.00 |
| July 17, 2026 | $216.09 | $216.14 | $216.09 | $216.14 | $216.14 | 784.00 |
| July 17, 2026 | $216.06 | $216.06 | $216.06 | $216.06 | $216.06 | 202.00 |
| July 17, 2026 | $216.16 | $216.16 | $216.08 | $216.08 | $216.08 | 1.35K |
| July 17, 2026 | $216.15 | $216.18 | $216.15 | $216.18 | $216.18 | 1.09K |
| July 17, 2026 | $216.15 | $216.15 | $216.14 | $216.15 | $216.15 | 1.47K |
| July 17, 2026 | $216.19 | $216.19 | $216.11 | $216.11 | $216.11 | 1.49K |
| July 17, 2026 | $216.20 | $216.23 | $216.18 | $216.19 | $216.19 | 2.50K |
| July 17, 2026 | $216.10 | $216.22 | $216.10 | $216.20 | $216.20 | 1.49K |
| July 17, 2026 | $216.07 | $216.07 | $216.06 | $216.06 | $216.06 | 1.91K |
| July 17, 2026 | $216.10 | $216.14 | $216.09 | $216.09 | $216.09 | 2.02K |
| July 17, 2026 | $215.99 | $216.04 | $215.99 | $216.04 | $216.04 | 959.00 |
| July 17, 2026 | $215.87 | $215.99 | $215.86 | $215.99 | $215.99 | 2.88K |
| July 17, 2026 | $215.88 | $215.91 | $215.78 | $215.85 | $215.85 | 6.33K |
| July 17, 2026 | $216.10 | $216.10 | $215.90 | $215.90 | $215.90 | 10.94K |
| July 17, 2026 | $216.16 | $216.16 | $216.13 | $216.13 | $216.13 | 3.13K |
| July 17, 2026 | $216.15 | $216.19 | $216.14 | $216.15 | $216.15 | 103.00 |
| July 17, 2026 | $216.16 | $216.17 | $216.14 | $216.14 | $216.14 | 2.27K |
| July 17, 2026 | $216.10 | $216.10 | $216.10 | $216.10 | $216.10 | 471.00 |
| July 17, 2026 | $216.21 | $216.21 | $216.21 | $216.21 | $216.21 | 815.00 |
| July 17, 2026 | $216.21 | $216.27 | $216.21 | $216.27 | $216.27 | 2.09K |
| July 17, 2026 | $216.29 | $216.29 | $216.29 | $216.29 | $216.29 | 473.00 |
| July 17, 2026 | $216.36 | $216.36 | $216.29 | $216.34 | $216.34 | 2.72K |
| July 17, 2026 | $216.44 | $216.44 | $216.44 | $216.44 | $216.44 | 970.00 |
| July 17, 2026 | $216.45 | $216.45 | $216.40 | $216.40 | $216.40 | 1.61K |
| July 17, 2026 | $216.57 | $216.57 | $216.54 | $216.54 | $216.54 | 1.36K |
| July 17, 2026 | $216.52 | $216.52 | $216.52 | $216.52 | $216.52 | 277.00 |
| July 17, 2026 | $216.66 | $216.66 | $216.54 | $216.54 | $216.54 | 2.03K |
| July 17, 2026 | $216.64 | $216.64 | $216.64 | $216.64 | $216.64 | 186.00 |
| July 17, 2026 | $216.64 | $216.64 | $216.64 | $216.64 | $216.64 | 339.00 |
| July 17, 2026 | $216.61 | $216.61 | $216.59 | $216.59 | $216.59 | 369.00 |
| July 17, 2026 | $216.75 | $216.75 | $216.63 | $216.63 | $216.63 | 130.30 |
| July 17, 2026 | $216.71 | $216.72 | $216.69 | $216.72 | $216.72 | 2.40K |
| July 17, 2026 | $216.79 | $216.79 | $216.76 | $216.76 | $216.76 | 998.00 |
| July 17, 2026 | $216.74 | $216.79 | $216.74 | $216.79 | $216.79 | 650.00 |
| July 17, 2026 | $216.70 | $216.70 | $216.67 | $216.68 | $216.68 | 629.00 |
| July 17, 2026 | $216.85 | $216.85 | $216.76 | $216.76 | $216.76 | 1.57K |
| July 17, 2026 | $216.79 | $216.79 | $216.79 | $216.79 | $216.79 | 237.00 |
| July 17, 2026 | $216.74 | $216.77 | $216.74 | $216.77 | $216.77 | 888.00 |
| July 17, 2026 | $216.63 | $216.73 | $216.63 | $216.73 | $216.73 | 1.25K |
| July 17, 2026 | $216.63 | $216.63 | $216.63 | $216.63 | $216.63 | 1.30K |
| July 17, 2026 | $216.80 | $216.80 | $216.73 | $216.73 | $216.73 | 765.00 |
| July 17, 2026 | $216.81 | $216.83 | $216.81 | $216.83 | $216.83 | 528.00 |
| July 17, 2026 | $216.78 | $216.78 | $216.76 | $216.76 | $216.76 | 749.00 |
| July 17, 2026 | $216.80 | $216.81 | $216.72 | $216.76 | $216.76 | 4.19K |
| July 17, 2026 | $216.65 | $216.74 | $216.65 | $216.74 | $216.74 | 840.00 |
| July 17, 2026 | $216.65 | $216.65 | $216.65 | $216.65 | $216.65 | 130.00 |
| July 17, 2026 | $216.76 | $216.76 | $216.64 | $216.64 | $216.64 | 2.34K |
| July 17, 2026 | $216.76 | $216.79 | $216.75 | $216.76 | $216.76 | 62.00 |
| July 17, 2026 | $216.76 | $216.78 | $216.75 | $216.78 | $216.78 | 517.00 |
| July 17, 2026 | $216.79 | $216.80 | $216.79 | $216.79 | $216.79 | 1.02K |
| July 17, 2026 | $216.79 | $216.79 | $216.79 | $216.79 | $216.79 | 166.00 |
| July 17, 2026 | $216.81 | $216.82 | $216.81 | $216.82 | $216.82 | 619.00 |
| July 17, 2026 | $216.86 | $216.96 | $216.86 | $216.87 | $216.87 | 144.00 |
| July 17, 2026 | $216.86 | $216.86 | $216.86 | $216.86 | $216.86 | 191.00 |
| July 17, 2026 | $216.86 | $216.95 | $216.86 | $216.94 | $216.94 | — |
| July 17, 2026 | $216.87 | $216.93 | $216.78 | $216.89 | $216.89 | 4.29K |
| July 17, 2026 | $216.89 | $216.89 | $216.89 | $216.89 | $216.89 | 314.00 |
| July 17, 2026 | $216.90 | $216.91 | $216.84 | $216.89 | $216.89 | 727.00 |
| July 17, 2026 | $216.76 | $216.85 | $216.76 | $216.85 | $216.85 | 1.90K |
| July 17, 2026 | $216.73 | $216.73 | $216.71 | $216.72 | $216.72 | 2.58K |
| July 17, 2026 | $216.73 | $216.75 | $216.66 | $216.73 | $216.73 | 1.46K |
| July 17, 2026 | $216.79 | $216.79 | $216.74 | $216.76 | $216.76 | 1.61K |
| July 17, 2026 | $216.96 | $216.96 | $216.77 | $216.79 | $216.79 | 1.57K |
| July 17, 2026 | $216.98 | $216.98 | $216.98 | $216.98 | $216.98 | 220.00 |
| July 17, 2026 | $216.96 | $216.96 | $216.95 | $216.95 | $216.95 | 588.00 |
| July 17, 2026 | $217.06 | $217.09 | $217.01 | $217.01 | $217.01 | 2.15K |
| July 17, 2026 | $216.97 | $216.97 | $216.97 | $216.97 | $216.97 | 517.00 |
| July 17, 2026 | $216.86 | $216.86 | $216.86 | $216.86 | $216.86 | 318.00 |
| July 17, 2026 | $216.82 | $216.83 | $216.80 | $216.83 | $216.83 | 1.41K |
| July 17, 2026 | $216.98 | $216.98 | $216.86 | $216.89 | $216.89 | 1.34K |
| July 17, 2026 | $216.98 | $216.98 | $216.98 | $216.98 | $216.98 | 271.00 |
| July 17, 2026 | $216.82 | $216.92 | $216.82 | $216.92 | $216.92 | 2.67K |
| July 17, 2026 | $216.84 | $216.89 | $216.84 | $216.87 | $216.87 | 382.00 |
| July 17, 2026 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 798.00 |
| July 17, 2026 | $216.90 | $216.95 | $216.85 | $216.95 | $216.95 | 6.40K |
| July 17, 2026 | $216.97 | $216.98 | $216.93 | $216.93 | $216.93 | 674.00 |
| July 17, 2026 | $216.89 | $216.90 | $216.89 | $216.90 | $216.90 | 764.00 |
| July 17, 2026 | $216.72 | $216.84 | $216.72 | $216.84 | $216.84 | 619.00 |
| July 17, 2026 | $216.77 | $216.77 | $216.62 | $216.68 | $216.68 | 2.47K |
| July 17, 2026 | $216.73 | $216.76 | $216.73 | $216.76 | $216.76 | 749.00 |
| July 17, 2026 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 202.00 |
| July 17, 2026 | $216.66 | $216.76 | $216.66 | $216.70 | $216.70 | — |
| July 17, 2026 | $216.71 | $216.73 | $216.66 | $216.68 | $216.68 | 4.21K |
| July 17, 2026 | $216.83 | $216.83 | $216.77 | $216.77 | $216.77 | 782.00 |
| July 17, 2026 | $216.88 | $216.89 | $216.74 | $216.78 | $216.78 | 4.48K |
| July 17, 2026 | $217.02 | $217.02 | $216.90 | $216.90 | $216.90 | 1.40K |
| July 17, 2026 | $217.02 | $217.02 | $217.01 | $217.02 | $217.02 | 1.28K |
| July 17, 2026 | $217.01 | $217.01 | $217.01 | $217.01 | $217.01 | 1.34K |
| July 17, 2026 | $216.86 | $216.96 | $216.86 | $216.96 | $216.96 | 1.79K |
| July 17, 2026 | $216.91 | $216.91 | $216.91 | $216.91 | $216.91 | 430.00 |
| July 17, 2026 | $216.88 | $216.94 | $216.88 | $216.94 | $216.94 | 1.83K |
| July 17, 2026 | $216.81 | $216.89 | $216.81 | $216.87 | $216.87 | 1.97K |
| July 17, 2026 | $216.82 | $216.82 | $216.76 | $216.76 | $216.76 | 435.00 |
| July 17, 2026 | $216.75 | $216.83 | $216.75 | $216.80 | $216.80 | 1.27K |
| July 17, 2026 | $216.78 | $216.82 | $216.78 | $216.81 | $216.81 | 25.00 |
| July 17, 2026 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 687.00 |
| July 17, 2026 | $216.78 | $216.81 | $216.78 | $216.81 | $216.81 | 4.53K |
| July 17, 2026 | $216.85 | $216.85 | $216.76 | $216.76 | $216.76 | 2.13K |
| July 17, 2026 | $216.93 | $216.93 | $216.87 | $216.90 | $216.90 | 2.24K |
| July 17, 2026 | $216.89 | $216.95 | $216.89 | $216.95 | $216.95 | 2.64K |
| July 17, 2026 | $216.80 | $216.83 | $216.80 | $216.83 | $216.83 | 738.00 |
| July 17, 2026 | $216.82 | $216.83 | $216.82 | $216.83 | $216.83 | 2.40K |
| July 17, 2026 | $216.93 | $216.93 | $216.82 | $216.83 | $216.83 | 2.67K |
| July 17, 2026 | $216.88 | $216.92 | $216.88 | $216.92 | $216.92 | 1.65K |
| July 17, 2026 | $216.88 | $216.88 | $216.79 | $216.86 | $216.86 | 2.00K |
| July 17, 2026 | $216.83 | $216.87 | $216.83 | $216.87 | $216.87 | 717.00 |
| July 17, 2026 | $216.90 | $216.94 | $216.86 | $216.92 | $216.92 | 2.06K |
| July 17, 2026 | $216.86 | $216.86 | $216.82 | $216.86 | $216.86 | 660.00 |
| July 17, 2026 | $216.84 | $216.91 | $216.84 | $216.89 | $216.89 | 2.43K |
| July 17, 2026 | $216.76 | $216.99 | $216.76 | $216.83 | $216.83 | 1.48K |
| July 17, 2026 | $216.79 | $216.80 | $216.75 | $216.80 | $216.80 | 2.41K |
| July 17, 2026 | $216.82 | $216.82 | $216.82 | $216.82 | $216.82 | 173.00 |
| July 17, 2026 | $216.94 | $217.01 | $216.92 | $216.92 | $216.92 | 3.54K |
| July 17, 2026 | $216.98 | $216.98 | $216.85 | $216.90 | $216.90 | 3.12K |
| July 17, 2026 | $217.00 | $217.03 | $216.97 | $217.03 | $217.03 | 2.62K |
| July 17, 2026 | $217.07 | $217.09 | $217.07 | $217.09 | $217.09 | 5.64K |
| July 17, 2026 | $217.05 | $217.11 | $216.97 | $216.97 | $216.97 | 1.77K |
| July 17, 2026 | $217.05 | $217.05 | $217.05 | $217.05 | $217.05 | 5.00 |
| July 17, 2026 | $216.94 | $216.98 | $216.94 | $216.98 | $216.98 | 970.00 |
| July 17, 2026 | $216.87 | $216.87 | $216.86 | $216.86 | $216.86 | 729.00 |
| July 17, 2026 | $216.80 | $216.80 | $216.77 | $216.77 | $216.77 | 27.00 |
| July 17, 2026 | $216.67 | $216.81 | $216.63 | $216.81 | $216.81 | 4.49K |
| July 17, 2026 | $216.81 | $216.81 | $216.66 | $216.72 | $216.72 | 2.58K |
| July 17, 2026 | $216.68 | $216.82 | $216.68 | $216.76 | $216.76 | 1.93K |