S2 Resources Ltd
S2R.AX · ASX
Market closed0.0670000.004000 (+6.35%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | 100.00 |
| July 17, 2026 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | — |
| July 17, 2026 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | 1.51K |
| July 17, 2026 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | — |