American Funds SMALLCAP World F1
SCWFX · NASDAQ
Market closed$79.79$-0.730000 (-0.91%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | — |
| July 16, 2026 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | — |
| July 15, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | — |
| July 13, 2026 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | — |
| July 10, 2026 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | — |
| July 9, 2026 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | — |
| July 8, 2026 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | — |
| July 7, 2026 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | — |
| July 6, 2026 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | — |
| July 2, 2026 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | — |
| July 1, 2026 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | — |
| June 30, 2026 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | — |
| June 29, 2026 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | — |
| June 26, 2026 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | — |
| June 25, 2026 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | — |
| June 24, 2026 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | — |
| June 23, 2026 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | — |
| June 22, 2026 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | — |