Sprouts Farmers Market, Inc.
SFM · NASDAQ
Market closed$75.78$2.11 (+2.86%)After hours $75.78 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 7.00 |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 114.00 |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 5.00 |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 2.00 |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 12.00 |
| July 17, 2026 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 5.00 |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 1.09K |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 907.00 |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 673.00 |
| July 17, 2026 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 216.59K |
| July 17, 2026 | $76.01 | $76.01 | $75.69 | $75.72 | $75.72 | 6.62K |
| July 17, 2026 | $76.08 | $76.08 | $75.91 | $76.00 | $76.00 | 4.43K |
| July 17, 2026 | $76.06 | $76.10 | $75.94 | $76.10 | $76.10 | 1.35K |
| July 17, 2026 | $75.87 | $76.09 | $75.86 | $76.08 | $76.08 | 2.36K |
| July 17, 2026 | $76.08 | $76.09 | $75.93 | $75.93 | $75.93 | 22.99K |
| July 17, 2026 | $76.07 | $76.10 | $76.00 | $76.08 | $76.08 | 12.87K |
| July 17, 2026 | $76.01 | $76.07 | $75.99 | $76.07 | $76.07 | 15.41K |
| July 17, 2026 | $75.95 | $75.98 | $75.95 | $75.98 | $75.98 | 8.77K |
| July 17, 2026 | $75.95 | $75.95 | $75.82 | $75.93 | $75.93 | 11.35K |
| July 17, 2026 | $75.91 | $75.96 | $75.88 | $75.96 | $75.96 | 10.79K |
| July 17, 2026 | $75.94 | $75.99 | $75.88 | $75.88 | $75.88 | 6.96K |
| July 17, 2026 | $75.92 | $75.97 | $75.86 | $75.86 | $75.86 | 5.95K |
| July 17, 2026 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 2.77K |
| July 17, 2026 | $75.80 | $75.89 | $75.78 | $75.89 | $75.89 | 11.41K |
| July 17, 2026 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 4.68K |
| July 17, 2026 | $75.81 | $75.84 | $75.76 | $75.84 | $75.84 | 640.00 |
| July 17, 2026 | $75.94 | $75.94 | $75.82 | $75.82 | $75.82 | 6.62K |
| July 17, 2026 | $75.95 | $75.95 | $75.94 | $75.94 | $75.94 | 2.41K |
| July 17, 2026 | $75.94 | $76.00 | $75.90 | $75.90 | $75.90 | 7.26K |
| July 17, 2026 | $75.93 | $75.94 | $75.93 | $75.94 | $75.94 | 3.93K |
| July 17, 2026 | $75.90 | $75.99 | $75.82 | $75.82 | $75.82 | 1.69K |
| July 17, 2026 | $75.96 | $75.96 | $75.88 | $75.88 | $75.88 | 3.56K |
| July 17, 2026 | $75.91 | $75.95 | $75.89 | $75.95 | $75.95 | 9.58K |
| July 17, 2026 | $75.89 | $75.89 | $75.83 | $75.83 | $75.83 | 5.46K |
| July 17, 2026 | $75.83 | $75.93 | $75.83 | $75.93 | $75.93 | 6.77K |
| July 17, 2026 | $75.75 | $75.85 | $75.75 | $75.81 | $75.81 | 7.67K |
| July 17, 2026 | $75.80 | $75.80 | $75.75 | $75.75 | $75.75 | 2.47K |
| July 17, 2026 | $75.90 | $75.90 | $75.77 | $75.78 | $75.78 | 11.45K |
| July 17, 2026 | $76.00 | $76.01 | $75.96 | $75.96 | $75.96 | 3.54K |
| July 17, 2026 | $75.90 | $76.03 | $75.90 | $76.03 | $76.03 | 8.14K |
| July 17, 2026 | $75.95 | $75.95 | $75.93 | $75.93 | $75.93 | 1.51K |
| July 17, 2026 | $75.98 | $75.99 | $75.98 | $75.99 | $75.99 | 6.57K |
| July 17, 2026 | $76.17 | $76.19 | $76.01 | $76.05 | $76.05 | 10.50K |
| July 17, 2026 | $76.23 | $76.23 | $76.18 | $76.20 | $76.20 | 1.73K |
| July 17, 2026 | $76.18 | $76.22 | $76.13 | $76.21 | $76.21 | 6.53K |
| July 17, 2026 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 6.01K |
| July 17, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 1.05K |
| July 17, 2026 | $76.25 | $76.25 | $76.21 | $76.21 | $76.21 | 3.40K |
| July 17, 2026 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 1.53K |
| July 17, 2026 | $76.24 | $76.33 | $76.24 | $76.31 | $76.31 | 6.23K |
| July 17, 2026 | $76.19 | $76.20 | $76.19 | $76.19 | $76.19 | 1.47K |
| July 17, 2026 | $76.23 | $76.23 | $76.20 | $76.20 | $76.20 | 1.94K |
| July 17, 2026 | $76.23 | $76.27 | $76.23 | $76.27 | $76.27 | 2.81K |
| July 17, 2026 | $76.27 | $76.27 | $76.21 | $76.21 | $76.21 | 1.13K |
| July 17, 2026 | $76.13 | $76.27 | $76.13 | $76.27 | $76.27 | 5.96K |
| July 17, 2026 | $76.33 | $76.33 | $76.27 | $76.27 | $76.27 | 5.69K |
| July 17, 2026 | $76.24 | $76.34 | $76.24 | $76.34 | $76.34 | 5.22K |
| July 17, 2026 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 1.68K |
| July 17, 2026 | $76.16 | $76.21 | $76.16 | $76.21 | $76.21 | 852.00 |
| July 17, 2026 | $76.16 | $76.20 | $76.16 | $76.20 | $76.20 | 4.16K |
| July 17, 2026 | $76.08 | $76.14 | $76.07 | $76.11 | $76.11 | 2.31K |
| July 17, 2026 | $76.13 | $76.13 | $76.10 | $76.10 | $76.10 | 3.90K |
| July 17, 2026 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 1.55K |
| July 17, 2026 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 1.67K |
| July 17, 2026 | $76.06 | $76.09 | $76.02 | $76.09 | $76.09 | 4.60K |
| July 17, 2026 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 397.00 |
| July 17, 2026 | $75.99 | $76.04 | $75.99 | $76.04 | $76.04 | 686.00 |
| July 17, 2026 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 2.36K |
| July 17, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 2.03K |
| July 17, 2026 | $75.97 | $76.02 | $75.97 | $76.02 | $76.02 | 2.73K |
| July 17, 2026 | $76.07 | $76.07 | $76.05 | $76.05 | $76.05 | 839.00 |
| July 17, 2026 | $76.16 | $76.16 | $76.07 | $76.10 | $76.10 | 1.90K |
| July 17, 2026 | $76.14 | $76.15 | $76.07 | $76.15 | $76.15 | 1.49K |
| July 17, 2026 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 1.35K |
| July 17, 2026 | $76.03 | $76.09 | $76.02 | $76.09 | $76.09 | 4.23K |
| July 17, 2026 | $76.11 | $76.13 | $76.06 | $76.06 | $76.06 | 7.82K |
| July 17, 2026 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 1.59K |
| July 17, 2026 | $76.08 | $76.11 | $76.08 | $76.11 | $76.11 | 1.48K |
| July 17, 2026 | $76.12 | $76.12 | $76.08 | $76.08 | $76.08 | 3.56K |
| July 17, 2026 | $76.13 | $76.15 | $76.12 | $76.15 | $76.15 | 2.04K |
| July 17, 2026 | $76.31 | $76.31 | $76.13 | $76.13 | $76.13 | 2.08K |
| July 17, 2026 | $76.31 | $76.31 | $76.29 | $76.29 | $76.29 | 1.30K |
| July 17, 2026 | $76.33 | $76.36 | $76.30 | $76.30 | $76.30 | 3.15K |
| July 17, 2026 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 3.67K |
| July 17, 2026 | $76.47 | $76.49 | $76.33 | $76.34 | $76.34 | 14.00K |
| July 17, 2026 | $76.48 | $76.52 | $76.48 | $76.52 | $76.52 | 2.08K |
| July 17, 2026 | $76.44 | $76.53 | $76.44 | $76.53 | $76.53 | 6.48K |
| July 17, 2026 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 5.82K |
| July 17, 2026 | $76.45 | $76.54 | $76.44 | $76.54 | $76.54 | 3.82K |
| July 17, 2026 | $76.49 | $76.53 | $76.43 | $76.47 | $76.47 | 2.87K |
| July 17, 2026 | $76.28 | $76.46 | $76.28 | $76.46 | $76.46 | 2.68K |
| July 17, 2026 | $76.19 | $76.27 | $76.19 | $76.27 | $76.27 | 4.25K |
| July 17, 2026 | $76.26 | $76.26 | $76.15 | $76.18 | $76.18 | 7.11K |
| July 17, 2026 | $76.34 | $76.36 | $76.24 | $76.24 | $76.24 | 5.63K |
| July 17, 2026 | $76.26 | $76.26 | $76.25 | $76.25 | $76.25 | 2.94K |
| July 17, 2026 | $76.31 | $76.33 | $76.30 | $76.33 | $76.33 | 6.59K |
| July 17, 2026 | $76.42 | $76.42 | $76.31 | $76.31 | $76.31 | 5.79K |
| July 17, 2026 | $76.40 | $76.50 | $76.40 | $76.50 | $76.50 | 9.09K |
| July 17, 2026 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 3.96K |
| July 17, 2026 | $76.34 | $76.39 | $76.34 | $76.39 | $76.39 | 8.50K |
| July 17, 2026 | $76.39 | $76.43 | $76.39 | $76.43 | $76.43 | 282.00 |
| July 17, 2026 | $76.33 | $76.46 | $76.33 | $76.46 | $76.46 | 2.63K |
| July 17, 2026 | $76.42 | $76.42 | $76.33 | $76.35 | $76.35 | 3.94K |
| July 17, 2026 | $76.38 | $76.41 | $76.38 | $76.41 | $76.41 | 2.22K |
| July 17, 2026 | $76.37 | $76.38 | $76.33 | $76.33 | $76.33 | 2.37K |
| July 17, 2026 | $76.42 | $76.42 | $76.37 | $76.37 | $76.37 | 3.17K |
| July 17, 2026 | $76.49 | $76.49 | $76.42 | $76.42 | $76.42 | 3.39K |
| July 17, 2026 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 3.62K |
| July 17, 2026 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 2.71K |
| July 17, 2026 | $76.45 | $76.46 | $76.45 | $76.46 | $76.46 | 4.15K |
| July 17, 2026 | $76.50 | $76.50 | $76.44 | $76.46 | $76.46 | 1.42K |
| July 17, 2026 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 990.00 |
| July 17, 2026 | $76.41 | $76.43 | $76.41 | $76.42 | $76.42 | 3.19K |
| July 17, 2026 | $76.40 | $76.40 | $76.36 | $76.39 | $76.39 | 2.62K |
| July 17, 2026 | $76.32 | $76.43 | $76.30 | $76.43 | $76.43 | 5.92K |
| July 17, 2026 | $76.29 | $76.32 | $76.29 | $76.32 | $76.32 | 1.33K |
| July 17, 2026 | $76.29 | $76.29 | $76.27 | $76.27 | $76.27 | 2.30K |
| July 17, 2026 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 941.00 |
| July 17, 2026 | $76.32 | $76.32 | $76.26 | $76.26 | $76.26 | 2.42K |
| July 17, 2026 | $76.28 | $76.28 | $76.21 | $76.21 | $76.21 | 4.20K |
| July 17, 2026 | $76.18 | $76.25 | $76.18 | $76.25 | $76.25 | 966.00 |
| July 17, 2026 | $76.16 | $76.19 | $76.16 | $76.19 | $76.19 | 4.49K |
| July 17, 2026 | $76.07 | $76.11 | $76.07 | $76.11 | $76.11 | 5.01K |
| July 17, 2026 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 2.73K |
| July 17, 2026 | $76.00 | $76.01 | $75.98 | $76.01 | $76.01 | 1.71K |
| July 17, 2026 | $76.05 | $76.05 | $75.99 | $75.99 | $75.99 | 534.00 |
| July 17, 2026 | $75.99 | $76.02 | $75.99 | $76.02 | $76.02 | 3.19K |
| July 17, 2026 | $75.84 | $75.91 | $75.82 | $75.91 | $75.91 | 4.17K |
| July 17, 2026 | $75.88 | $75.89 | $75.88 | $75.88 | $75.88 | 6.17K |
| July 17, 2026 | $75.94 | $75.99 | $75.90 | $75.99 | $75.99 | 4.46K |
| July 17, 2026 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 1.01K |
| July 17, 2026 | $75.88 | $75.94 | $75.85 | $75.94 | $75.94 | 404.00 |
| July 17, 2026 | $75.92 | $75.96 | $75.88 | $75.88 | $75.88 | 466.00 |
| July 17, 2026 | $75.99 | $75.99 | $75.89 | $75.89 | $75.89 | 2.11K |
| July 17, 2026 | $76.01 | $76.01 | $75.88 | $75.91 | $75.91 | 1.53K |
| July 17, 2026 | $75.93 | $76.00 | $75.93 | $75.99 | $75.99 | 4.37K |
| July 17, 2026 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 548.00 |
| July 17, 2026 | $75.88 | $75.92 | $75.88 | $75.92 | $75.92 | 2.55K |
| July 17, 2026 | $75.88 | $75.88 | $75.85 | $75.85 | $75.85 | 722.00 |
| July 17, 2026 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 963.00 |
| July 17, 2026 | $75.89 | $75.89 | $75.88 | $75.88 | $75.88 | 3.16K |
| July 17, 2026 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 1.10K |
| July 17, 2026 | $76.00 | $76.00 | $75.94 | $75.94 | $75.94 | 1.02K |
| July 17, 2026 | $76.06 | $76.06 | $76.00 | $76.04 | $76.04 | 3.15K |
| July 17, 2026 | $76.14 | $76.14 | $76.07 | $76.07 | $76.07 | 3.19K |
| July 17, 2026 | $76.17 | $76.18 | $76.17 | $76.18 | $76.18 | 289.00 |
| July 17, 2026 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 998.00 |
| July 17, 2026 | $76.21 | $76.21 | $76.18 | $76.18 | $76.18 | 840.00 |
| July 17, 2026 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 2.63K |
| July 17, 2026 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 1.96K |
| July 17, 2026 | $76.12 | $76.17 | $76.12 | $76.17 | $76.17 | 1.86K |
| July 17, 2026 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 1.60K |
| July 17, 2026 | $76.00 | $76.09 | $75.95 | $76.03 | $76.03 | 11.35K |
| July 17, 2026 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 2.55K |
| July 17, 2026 | $75.95 | $75.99 | $75.95 | $75.99 | $75.99 | 225.00 |
| July 17, 2026 | $75.87 | $75.95 | $75.78 | $75.93 | $75.93 | 1.18K |
| July 17, 2026 | $75.88 | $75.93 | $75.88 | $75.93 | $75.93 | 526.00 |
| July 17, 2026 | $75.86 | $75.94 | $75.86 | $75.94 | $75.94 | 1.31K |
| July 17, 2026 | $75.88 | $75.92 | $75.85 | $75.85 | $75.85 | 1.15K |
| July 17, 2026 | $75.87 | $75.87 | $75.83 | $75.83 | $75.83 | 4.20K |
| July 17, 2026 | $75.85 | $75.87 | $75.78 | $75.83 | $75.83 | 6.74K |
| July 17, 2026 | $75.87 | $75.87 | $75.83 | $75.83 | $75.83 | 1.29K |
| July 17, 2026 | $75.88 | $75.99 | $75.88 | $75.99 | $75.99 | 1.07K |
| July 17, 2026 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 792.00 |
| July 17, 2026 | $76.04 | $76.10 | $75.90 | $75.90 | $75.90 | 2.97K |
| July 17, 2026 | $76.11 | $76.11 | $76.10 | $76.10 | $76.10 | 30.02 |
| July 17, 2026 | $76.08 | $76.19 | $76.04 | $76.11 | $76.11 | 366.00 |
| July 17, 2026 | $76.08 | $76.20 | $76.08 | $76.20 | $76.20 | 204.13 |
| July 17, 2026 | $76.05 | $76.08 | $76.05 | $76.07 | $76.07 | 3.16K |
| July 17, 2026 | $75.96 | $76.00 | $75.93 | $76.00 | $76.00 | 3.04K |
| July 17, 2026 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 1.21K |
| July 17, 2026 | $75.96 | $75.96 | $75.79 | $75.79 | $75.79 | 1.73K |
| July 17, 2026 | $76.17 | $76.17 | $76.08 | $76.08 | $76.08 | 2.05K |
| July 17, 2026 | $76.18 | $76.28 | $76.18 | $76.18 | $76.18 | 1.70K |
| July 17, 2026 | $76.19 | $76.19 | $76.12 | $76.18 | $76.18 | 6.68K |
| July 17, 2026 | $76.28 | $76.36 | $76.28 | $76.36 | $76.36 | 3.27K |
| July 17, 2026 | $76.23 | $76.32 | $76.22 | $76.30 | $76.30 | 2.49K |
| July 17, 2026 | $76.43 | $76.43 | $76.24 | $76.24 | $76.24 | 240.00 |
| July 17, 2026 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 1.07K |
| July 17, 2026 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 2.37K |
| July 17, 2026 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 4.96K |
| July 17, 2026 | $76.43 | $76.47 | $76.41 | $76.47 | $76.47 | 6.01K |
| July 17, 2026 | $76.43 | $76.43 | $76.41 | $76.43 | $76.43 | 325.85 |
| July 17, 2026 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 1.74K |
| July 17, 2026 | $76.38 | $76.45 | $76.37 | $76.44 | $76.44 | 1.13K |
| July 17, 2026 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 2.06K |
| July 17, 2026 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 940.00 |
| July 17, 2026 | $76.32 | $76.38 | $76.32 | $76.38 | $76.38 | 5.45K |
| July 17, 2026 | $76.30 | $76.35 | $76.30 | $76.30 | $76.30 | 290.54 |
| July 17, 2026 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 499.00 |
| July 17, 2026 | $76.30 | $76.33 | $76.30 | $76.33 | $76.33 | 2.01K |
| July 17, 2026 | $76.25 | $76.27 | $76.25 | $76.27 | $76.27 | 2.20K |
| July 17, 2026 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 1.26K |
| July 17, 2026 | $76.21 | $76.25 | $76.21 | $76.25 | $76.25 | 2.73K |
| July 17, 2026 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 1.76K |
| July 17, 2026 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 1.14K |
| July 17, 2026 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 939.00 |
| July 17, 2026 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 713.00 |
| July 17, 2026 | $76.21 | $76.21 | $76.20 | $76.20 | $76.20 | 780.00 |
| July 17, 2026 | $76.21 | $76.21 | $76.20 | $76.20 | $76.20 | 744.00 |
| July 17, 2026 | $76.12 | $76.27 | $76.12 | $76.27 | $76.27 | 11.82K |
| July 17, 2026 | $76.14 | $76.27 | $76.14 | $76.18 | $76.18 | 10.31K |
| July 17, 2026 | $76.05 | $76.11 | $76.04 | $76.11 | $76.11 | 5.87K |
| July 17, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 6.39K |
| July 17, 2026 | $76.03 | $76.05 | $76.01 | $76.01 | $76.01 | 1.42K |
| July 17, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1.11K |
| July 17, 2026 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 819.00 |
| July 17, 2026 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 3.29K |
| July 17, 2026 | $76.01 | $76.03 | $76.01 | $76.03 | $76.03 | 2.83K |
| July 17, 2026 | $75.94 | $75.97 | $75.91 | $75.97 | $75.97 | 3.45K |
| July 17, 2026 | $76.00 | $76.00 | $75.95 | $75.96 | $75.96 | 5.76K |
| July 17, 2026 | $76.04 | $76.04 | $76.00 | $76.00 | $76.00 | 3.17K |
| July 17, 2026 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 1.00 |
| July 17, 2026 | $76.10 | $76.10 | $76.08 | $76.08 | $76.08 | 1.70K |
| July 17, 2026 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 1.08K |
| July 17, 2026 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 939.00 |
| July 17, 2026 | $76.23 | $76.23 | $76.18 | $76.19 | $76.19 | 1.90K |
| July 17, 2026 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 3.93K |
| July 17, 2026 | $76.26 | $76.29 | $76.26 | $76.29 | $76.29 | 1.23K |
| July 17, 2026 | $76.13 | $76.22 | $76.13 | $76.22 | $76.22 | 5.20K |
| July 17, 2026 | $76.10 | $76.27 | $76.09 | $76.13 | $76.13 | 1.83K |
| July 17, 2026 | $76.16 | $76.22 | $76.15 | $76.16 | $76.16 | 1.36K |
| July 17, 2026 | $76.06 | $76.18 | $76.05 | $76.18 | $76.18 | 13.74K |
| July 17, 2026 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 7.38K |
| July 17, 2026 | $76.06 | $76.10 | $76.06 | $76.10 | $76.10 | 1.47K |
| July 17, 2026 | $75.97 | $76.02 | $75.97 | $76.02 | $76.02 | 423.00 |
| July 17, 2026 | $75.92 | $75.98 | $75.89 | $75.98 | $75.98 | 2.73K |
| July 17, 2026 | $75.86 | $75.86 | $75.84 | $75.85 | $75.85 | 2.77K |
| July 17, 2026 | $75.82 | $75.82 | $75.70 | $75.70 | $75.70 | 1.14K |
| July 17, 2026 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 1.55K |
| July 17, 2026 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 3.41K |
| July 17, 2026 | $76.13 | $76.13 | $76.09 | $76.09 | $76.09 | 9.67K |
| July 17, 2026 | $76.21 | $76.25 | $76.18 | $76.18 | $76.18 | 13.27K |
| July 17, 2026 | $76.07 | $76.19 | $76.07 | $76.19 | $76.19 | 5.09K |
| July 17, 2026 | $76.05 | $76.08 | $76.05 | $76.07 | $76.07 | 9.24K |
| July 17, 2026 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 614.00 |
| July 17, 2026 | $76.09 | $76.15 | $76.04 | $76.04 | $76.04 | 1.82K |
| July 17, 2026 | $76.05 | $76.05 | $76.03 | $76.04 | $76.04 | 11.43K |
| July 17, 2026 | $76.14 | $76.14 | $76.05 | $76.05 | $76.05 | 25.08K |
| July 17, 2026 | $76.18 | $76.30 | $76.17 | $76.21 | $76.21 | 12.42K |
| July 17, 2026 | $76.26 | $76.26 | $76.25 | $76.25 | $76.25 | 1.04K |
| July 17, 2026 | $76.27 | $76.27 | $76.24 | $76.24 | $76.24 | 3.22K |
| July 17, 2026 | $76.18 | $76.27 | $76.13 | $76.27 | $76.27 | 16.68K |
| July 17, 2026 | $76.44 | $76.44 | $76.34 | $76.37 | $76.37 | 816.00 |
| July 17, 2026 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 30.00 |
| July 17, 2026 | $76.54 | $76.54 | $76.48 | $76.48 | $76.48 | 661.00 |
| July 17, 2026 | $76.43 | $76.52 | $76.43 | $76.52 | $76.52 | 3.86K |
| July 17, 2026 | $76.44 | $76.44 | $76.43 | $76.43 | $76.43 | 7.38K |
| July 17, 2026 | $76.41 | $76.51 | $76.41 | $76.51 | $76.51 | 818.00 |
| July 17, 2026 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 836.00 |
| July 17, 2026 | $76.41 | $76.42 | $76.41 | $76.42 | $76.42 | 2.04K |
| July 17, 2026 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 544.00 |
| July 17, 2026 | $76.36 | $76.43 | $76.34 | $76.43 | $76.43 | 755.00 |
| July 17, 2026 | $76.44 | $76.44 | $76.42 | $76.42 | $76.42 | 4.50K |
| July 17, 2026 | $76.61 | $76.61 | $76.48 | $76.48 | $76.48 | 3.44K |
| July 17, 2026 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 2.46K |
| July 17, 2026 | $76.60 | $76.64 | $76.48 | $76.48 | $76.48 | 722.64 |
| July 17, 2026 | $76.61 | $76.61 | $76.56 | $76.61 | $76.61 | 735.00 |
| July 17, 2026 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 3.01K |
| July 17, 2026 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 917.00 |
| July 17, 2026 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 8.00 |
| July 17, 2026 | $76.48 | $76.48 | $76.46 | $76.46 | $76.46 | 2.02K |
| July 17, 2026 | $76.46 | $76.49 | $76.45 | $76.49 | $76.49 | 1.48K |
| July 17, 2026 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 875.00 |
| July 17, 2026 | $76.60 | $76.61 | $76.58 | $76.58 | $76.58 | 1.73K |
| July 17, 2026 | $76.71 | $76.74 | $76.71 | $76.74 | $76.74 | 588.00 |
| July 17, 2026 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 1.01K |
| July 17, 2026 | $76.74 | $76.76 | $76.72 | $76.72 | $76.72 | 2.90K |
| July 17, 2026 | $76.77 | $76.81 | $76.77 | $76.81 | $76.81 | 2.83K |
| July 17, 2026 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 1.00 |
| July 17, 2026 | $76.89 | $76.89 | $76.78 | $76.78 | $76.78 | 4.74K |
| July 17, 2026 | $76.89 | $76.89 | $76.84 | $76.84 | $76.84 | 7.63K |
| July 17, 2026 | $77.03 | $77.03 | $76.95 | $76.98 | $76.98 | 5.99K |
| July 17, 2026 | $77.06 | $77.06 | $77.04 | $77.04 | $77.04 | 4.47K |
| July 17, 2026 | $77.28 | $77.28 | $77.10 | $77.10 | $77.10 | 11.58K |
| July 17, 2026 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 1.19K |
| July 17, 2026 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 1.04K |
| July 17, 2026 | $77.26 | $77.34 | $77.26 | $77.34 | $77.34 | 3.47K |
| July 17, 2026 | $77.26 | $77.29 | $77.26 | $77.29 | $77.29 | 7.56K |
| July 17, 2026 | $77.22 | $77.29 | $77.22 | $77.29 | $77.29 | 1.13K |
| July 17, 2026 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 2.21K |
| July 17, 2026 | $77.22 | $77.27 | $77.20 | $77.27 | $77.27 | 2.34K |
| July 17, 2026 | $77.20 | $77.20 | $77.19 | $77.19 | $77.19 | 1.56K |
| July 17, 2026 | $77.20 | $77.25 | $77.20 | $77.25 | $77.25 | 992.00 |
| July 17, 2026 | $77.27 | $77.27 | $77.26 | $77.26 | $77.26 | 1.72K |
| July 17, 2026 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 1.03K |
| July 17, 2026 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 507.00 |
| July 17, 2026 | $77.22 | $77.26 | $77.21 | $77.22 | $77.22 | 4.62K |
| July 17, 2026 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 2.80K |
| July 17, 2026 | $77.25 | $77.28 | $77.22 | $77.28 | $77.28 | 5.16K |
| July 17, 2026 | $77.30 | $77.34 | $77.30 | $77.34 | $77.34 | 2.41K |
| July 17, 2026 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 1.62K |
| July 17, 2026 | $77.47 | $77.51 | $77.47 | $77.51 | $77.51 | 2.81K |
| July 17, 2026 | $77.43 | $77.45 | $77.29 | $77.45 | $77.45 | 23.01K |
| July 17, 2026 | $77.33 | $77.48 | $77.33 | $77.42 | $77.42 | 478.00 |
| July 17, 2026 | $77.40 | $77.42 | $77.40 | $77.42 | $77.42 | 1.16K |
| July 17, 2026 | $77.37 | $77.37 | $77.36 | $77.36 | $77.36 | 2.34K |
| July 17, 2026 | $77.46 | $77.46 | $77.37 | $77.43 | $77.43 | 1.71K |
| July 17, 2026 | $77.27 | $77.50 | $77.27 | $77.50 | $77.50 | 12.81K |
| July 17, 2026 | $77.24 | $77.24 | $77.21 | $77.21 | $77.21 | 1.39K |