SoftBank Group Corp.
SFTBF · OTC
Market closed$34.32$-1.75 (-4.85%)After hours $34.32 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 454.00 |
| July 17, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | — |
| July 17, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | — |
| July 17, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 100.00 |
| July 17, 2026 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | — |
| July 17, 2026 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 200.00 |
| July 17, 2026 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | — |
| July 17, 2026 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 200.00 |
| July 17, 2026 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 200.00 |
| July 17, 2026 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 200.00 |
| July 17, 2026 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 100.00 |
| July 17, 2026 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | — |
| July 17, 2026 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 100.00 |
| July 17, 2026 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 579.00 |
| July 17, 2026 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 100.00 |
| July 17, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 100.00 |
| July 17, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | — |
| July 17, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | — |
| July 17, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | — |
| July 17, 2026 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 100.00 |
| July 17, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | — |
| July 17, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | — |
| July 17, 2026 | $33.00 | $33.00 | $32.95 | $32.95 | $32.95 | — |
| July 17, 2026 | $30.68 | $33.22 | $30.68 | $33.22 | $33.22 | — |