Siemens Healthineers AG
SHL.DE · XETRA
Market closed€35.12€-0.040000 (-0.11%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €35.17 | €35.19 | €35.17 | €35.19 | €35.19 | 2.97K |
| July 17, 2026 | €35.18 | €35.18 | €35.18 | €35.18 | €35.18 | 516.00 |
| July 17, 2026 | €35.17 | €35.17 | €35.17 | €35.17 | €35.17 | 87.00 |
| July 17, 2026 | €35.16 | €35.17 | €35.16 | €35.17 | €35.17 | 606.00 |
| July 17, 2026 | €35.17 | €35.17 | €35.16 | €35.17 | €35.17 | 1.46K |
| July 17, 2026 | €35.17 | €35.17 | €35.17 | €35.17 | €35.17 | 492.00 |
| July 17, 2026 | €35.18 | €35.18 | €35.17 | €35.17 | €35.17 | 1.09K |
| July 17, 2026 | €35.20 | €35.20 | €35.17 | €35.18 | €35.18 | 2.48K |
| July 17, 2026 | €35.20 | €35.21 | €35.20 | €35.21 | €35.21 | 1.56K |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 116.00 |
| July 17, 2026 | €35.19 | €35.20 | €35.19 | €35.20 | €35.20 | 1.02K |
| July 17, 2026 | €35.17 | €35.18 | €35.17 | €35.18 | €35.18 | 1.48K |
| July 17, 2026 | €35.19 | €35.19 | €35.17 | €35.17 | €35.17 | 2.07K |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 1.61K |
| July 17, 2026 | €35.19 | €35.19 | €35.19 | €35.19 | €35.19 | 48.00 |
| July 17, 2026 | €35.18 | €35.19 | €35.18 | €35.19 | €35.19 | 657.00 |
| July 17, 2026 | €35.20 | €35.21 | €35.18 | €35.18 | €35.18 | 2.04K |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 862.00 |
| July 17, 2026 | €35.20 | €35.21 | €35.20 | €35.21 | €35.21 | 529.00 |
| July 17, 2026 | €35.20 | €35.20 | €35.19 | €35.19 | €35.19 | 897.00 |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 180.00 |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 1.62K |
| July 17, 2026 | €35.17 | €35.20 | €35.17 | €35.18 | €35.18 | 691.00 |
| July 17, 2026 | €35.17 | €35.17 | €35.17 | €35.17 | €35.17 | 1.15K |
| July 17, 2026 | €35.15 | €35.15 | €35.14 | €35.14 | €35.14 | 344.00 |
| July 17, 2026 | €35.15 | €35.18 | €35.14 | €35.14 | €35.14 | 1.84K |
| July 17, 2026 | €35.18 | €35.18 | €35.15 | €35.15 | €35.15 | 1.47K |
| July 17, 2026 | €35.15 | €35.16 | €35.14 | €35.16 | €35.16 | 4.16K |
| July 17, 2026 | €35.14 | €35.14 | €35.13 | €35.13 | €35.13 | 739.00 |
| July 17, 2026 | €35.14 | €35.14 | €35.13 | €35.14 | €35.14 | 336.00 |
| July 17, 2026 | €35.13 | €35.14 | €35.13 | €35.13 | €35.13 | 288.00 |
| July 17, 2026 | €35.11 | €35.11 | €35.11 | €35.11 | €35.11 | 93.00 |
| July 17, 2026 | €35.12 | €35.12 | €35.09 | €35.09 | €35.09 | 337.00 |
| July 17, 2026 | €35.06 | €35.10 | €35.06 | €35.10 | €35.10 | 582.00 |
| July 17, 2026 | €35.04 | €35.05 | €35.04 | €35.05 | €35.05 | 563.00 |
| July 17, 2026 | €35.05 | €35.05 | €35.05 | €35.05 | €35.05 | 8.00 |
| July 17, 2026 | €35.10 | €35.10 | €35.07 | €35.07 | €35.07 | 1.00K |
| July 17, 2026 | €35.11 | €35.11 | €35.11 | €35.11 | €35.11 | 79.00 |
| July 17, 2026 | €35.10 | €35.10 | €35.10 | €35.10 | €35.10 | 307.00 |
| July 17, 2026 | €35.10 | €35.12 | €35.10 | €35.11 | €35.11 | 2.19K |
| July 17, 2026 | €35.09 | €35.09 | €35.09 | €35.09 | €35.09 | 240.00 |
| July 17, 2026 | €35.14 | €35.14 | €35.09 | €35.09 | €35.09 | 1.82K |
| July 17, 2026 | €35.14 | €35.14 | €35.14 | €35.14 | €35.14 | 196.00 |
| July 17, 2026 | €35.14 | €35.14 | €35.14 | €35.14 | €35.14 | 132.00 |
| July 17, 2026 | €35.14 | €35.14 | €35.13 | €35.13 | €35.13 | 223.00 |
| July 17, 2026 | €35.15 | €35.15 | €35.15 | €35.15 | €35.15 | 396.00 |
| July 17, 2026 | €35.13 | €35.14 | €35.13 | €35.14 | €35.14 | 1.26K |
| July 17, 2026 | €35.17 | €35.17 | €35.16 | €35.16 | €35.16 | 791.00 |
| July 17, 2026 | €35.21 | €35.22 | €35.18 | €35.18 | €35.18 | 1.14K |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 1.64K |
| July 17, 2026 | €35.20 | €35.21 | €35.18 | €35.21 | €35.21 | 2.24K |
| July 17, 2026 | €35.22 | €35.22 | €35.22 | €35.22 | €35.22 | 790.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.21 | €35.21 | €35.21 | 376.00 |
| July 17, 2026 | €35.21 | €35.21 | €35.21 | €35.21 | €35.21 | 70.00 |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 241.00 |
| July 17, 2026 | €35.18 | €35.18 | €35.18 | €35.18 | €35.18 | 63.00 |
| July 17, 2026 | €35.18 | €35.18 | €35.18 | €35.18 | €35.18 | 416.00 |
| July 17, 2026 | €35.16 | €35.16 | €35.16 | €35.16 | €35.16 | 625.00 |
| July 17, 2026 | €35.21 | €35.23 | €35.17 | €35.17 | €35.17 | 2.18K |
| July 17, 2026 | €35.19 | €35.20 | €35.19 | €35.20 | €35.20 | 297.00 |
| July 17, 2026 | €35.19 | €35.21 | €35.18 | €35.19 | €35.19 | 2.61K |
| July 17, 2026 | €35.19 | €35.19 | €35.19 | €35.19 | €35.19 | 416.00 |
| July 17, 2026 | €35.17 | €35.19 | €35.17 | €35.19 | €35.19 | 2.16K |
| July 17, 2026 | €35.18 | €35.18 | €35.18 | €35.18 | €35.18 | 2.00 |
| July 17, 2026 | €35.19 | €35.19 | €35.19 | €35.19 | €35.19 | 112.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.19 | €35.19 | €35.19 | 940.00 |
| July 17, 2026 | €35.27 | €35.29 | €35.26 | €35.26 | €35.26 | 3.78K |
| July 17, 2026 | €35.25 | €35.25 | €35.25 | €35.25 | €35.25 | 690.00 |
| July 17, 2026 | €35.26 | €35.26 | €35.26 | €35.26 | €35.26 | 353.00 |
| July 17, 2026 | €35.25 | €35.25 | €35.25 | €35.25 | €35.25 | 382.00 |
| July 17, 2026 | €35.30 | €35.30 | €35.26 | €35.26 | €35.26 | 1.44K |
| July 17, 2026 | €35.31 | €35.31 | €35.31 | €35.31 | €35.31 | 250.00 |
| July 17, 2026 | €35.32 | €35.32 | €35.30 | €35.30 | €35.30 | 154.00 |
| July 17, 2026 | €35.36 | €35.38 | €35.36 | €35.37 | €35.37 | 727.00 |
| July 17, 2026 | €35.40 | €35.41 | €35.40 | €35.41 | €35.41 | 409.00 |
| July 17, 2026 | €35.30 | €35.37 | €35.30 | €35.37 | €35.37 | 1.95K |
| July 17, 2026 | €35.34 | €35.34 | €35.31 | €35.31 | €35.31 | 1.01K |
| July 17, 2026 | €35.41 | €35.41 | €35.39 | €35.39 | €35.39 | 816.00 |
| July 17, 2026 | €35.42 | €35.42 | €35.42 | €35.42 | €35.42 | 216.00 |
| July 17, 2026 | €35.40 | €35.41 | €35.40 | €35.41 | €35.41 | 1.08K |
| July 17, 2026 | €35.40 | €35.40 | €35.40 | €35.40 | €35.40 | 500.00 |
| July 17, 2026 | €35.47 | €35.47 | €35.44 | €35.44 | €35.44 | 890.00 |
| July 17, 2026 | €35.52 | €35.52 | €35.48 | €35.48 | €35.48 | 3.31K |
| July 17, 2026 | €35.55 | €35.55 | €35.54 | €35.54 | €35.54 | 585.00 |
| July 17, 2026 | €35.60 | €35.60 | €35.58 | €35.58 | €35.58 | 466.00 |
| July 17, 2026 | €35.61 | €35.61 | €35.58 | €35.59 | €35.59 | 4.78K |
| July 17, 2026 | €35.62 | €35.62 | €35.61 | €35.61 | €35.61 | 1.23K |
| July 17, 2026 | €35.60 | €35.60 | €35.60 | €35.60 | €35.60 | 127.00 |
| July 17, 2026 | €35.60 | €35.60 | €35.60 | €35.60 | €35.60 | 31.00 |
| July 17, 2026 | €35.60 | €35.60 | €35.60 | €35.60 | €35.60 | 1.60K |
| July 17, 2026 | €35.59 | €35.60 | €35.59 | €35.60 | €35.60 | 1.22K |
| July 17, 2026 | €35.60 | €35.60 | €35.58 | €35.58 | €35.58 | 6.17K |
| July 17, 2026 | €35.58 | €35.61 | €35.58 | €35.60 | €35.60 | 1.29K |
| July 17, 2026 | €35.57 | €35.57 | €35.57 | €35.57 | €35.57 | 32.00 |
| July 17, 2026 | €35.63 | €35.64 | €35.62 | €35.62 | €35.62 | 838.00 |
| July 17, 2026 | €35.66 | €35.66 | €35.64 | €35.64 | €35.64 | 1.38K |
| July 17, 2026 | €35.65 | €35.68 | €35.65 | €35.66 | €35.66 | 2.78K |
| July 17, 2026 | €35.69 | €35.69 | €35.65 | €35.65 | €35.65 | 3.67K |
| July 17, 2026 | €35.64 | €35.65 | €35.64 | €35.65 | €35.65 | 597.00 |
| July 17, 2026 | €35.58 | €35.61 | €35.58 | €35.60 | €35.60 | 1.89K |
| July 17, 2026 | €35.61 | €35.61 | €35.58 | €35.59 | €35.59 | 2.84K |
| July 17, 2026 | €35.59 | €35.60 | €35.58 | €35.60 | €35.60 | 889.00 |
| July 17, 2026 | €35.58 | €35.59 | €35.57 | €35.58 | €35.58 | 953.00 |
| July 17, 2026 | €35.57 | €35.57 | €35.54 | €35.55 | €35.55 | 1.52K |
| July 17, 2026 | €35.59 | €35.61 | €35.56 | €35.57 | €35.57 | 1.69K |
| July 17, 2026 | €35.61 | €35.62 | €35.60 | €35.60 | €35.60 | 1.41K |
| July 17, 2026 | €35.62 | €35.62 | €35.60 | €35.60 | €35.60 | 3.02K |
| July 17, 2026 | €35.63 | €35.63 | €35.59 | €35.61 | €35.61 | 7.30K |
| July 17, 2026 | €35.63 | €35.63 | €35.63 | €35.63 | €35.63 | 130.00 |
| July 17, 2026 | €35.63 | €35.63 | €35.63 | €35.63 | €35.63 | 19.00 |
| July 17, 2026 | €35.60 | €35.62 | €35.60 | €35.62 | €35.62 | 312.00 |
| July 17, 2026 | €35.61 | €35.61 | €35.61 | €35.61 | €35.61 | 586.00 |
| July 17, 2026 | €35.60 | €35.61 | €35.59 | €35.60 | €35.60 | 5.31K |
| July 17, 2026 | €35.60 | €35.60 | €35.60 | €35.60 | €35.60 | 115.00 |
| July 17, 2026 | €35.57 | €35.57 | €35.57 | €35.57 | €35.57 | 338.00 |
| July 17, 2026 | €35.55 | €35.56 | €35.55 | €35.56 | €35.56 | 309.00 |
| July 17, 2026 | €35.56 | €35.56 | €35.55 | €35.55 | €35.55 | 618.00 |
| July 17, 2026 | €35.57 | €35.57 | €35.57 | €35.57 | €35.57 | 368.00 |
| July 17, 2026 | €35.54 | €35.54 | €35.54 | €35.54 | €35.54 | 1.57K |
| July 17, 2026 | €35.54 | €35.55 | €35.54 | €35.55 | €35.55 | 317.00 |
| July 17, 2026 | €35.53 | €35.53 | €35.53 | €35.53 | €35.53 | 856.00 |
| July 17, 2026 | €35.54 | €35.54 | €35.53 | €35.53 | €35.53 | 80.00 |
| July 17, 2026 | €35.53 | €35.53 | €35.53 | €35.53 | €35.53 | 570.00 |
| July 17, 2026 | €35.52 | €35.52 | €35.51 | €35.52 | €35.52 | 3.63K |
| July 17, 2026 | €35.50 | €35.50 | €35.50 | €35.50 | €35.50 | 15.00 |
| July 17, 2026 | €35.55 | €35.57 | €35.51 | €35.51 | €35.51 | 8.03K |
| July 17, 2026 | €35.50 | €35.54 | €35.50 | €35.54 | €35.54 | 12.19K |
| July 17, 2026 | €35.49 | €35.49 | €35.49 | €35.49 | €35.49 | 200.00 |
| July 17, 2026 | €35.47 | €35.47 | €35.47 | €35.47 | €35.47 | 831.00 |
| July 17, 2026 | €35.44 | €35.44 | €35.44 | €35.44 | €35.44 | 50.00 |
| July 17, 2026 | €35.43 | €35.43 | €35.42 | €35.43 | €35.43 | 1.11K |
| July 17, 2026 | €35.35 | €35.40 | €35.35 | €35.40 | €35.40 | 2.46K |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 1.08K |
| July 17, 2026 | €35.37 | €35.37 | €35.36 | €35.36 | €35.36 | 452.00 |
| July 17, 2026 | €35.39 | €35.39 | €35.38 | €35.38 | €35.38 | 897.00 |
| July 17, 2026 | €35.41 | €35.41 | €35.40 | €35.40 | €35.40 | 623.00 |
| July 17, 2026 | €35.41 | €35.41 | €35.41 | €35.41 | €35.41 | 703.00 |
| July 17, 2026 | €35.40 | €35.40 | €35.40 | €35.40 | €35.40 | 993.00 |
| July 17, 2026 | €35.39 | €35.39 | €35.39 | €35.39 | €35.39 | 1.15K |
| July 17, 2026 | €35.40 | €35.40 | €35.39 | €35.39 | €35.39 | 2.64K |
| July 17, 2026 | €35.41 | €35.41 | €35.41 | €35.41 | €35.41 | 237.00 |
| July 17, 2026 | €35.42 | €35.42 | €35.42 | €35.42 | €35.42 | 613.00 |
| July 17, 2026 | €35.41 | €35.42 | €35.41 | €35.42 | €35.42 | 1.26K |
| July 17, 2026 | €35.41 | €35.41 | €35.41 | €35.41 | €35.41 | 172.00 |
| July 17, 2026 | €35.42 | €35.42 | €35.41 | €35.41 | €35.41 | 454.00 |
| July 17, 2026 | €35.42 | €35.42 | €35.42 | €35.42 | €35.42 | 696.00 |
| July 17, 2026 | €35.39 | €35.41 | €35.39 | €35.40 | €35.40 | 2.14K |
| July 17, 2026 | €35.39 | €35.39 | €35.38 | €35.38 | €35.38 | 532.00 |
| July 17, 2026 | €35.40 | €35.40 | €35.40 | €35.40 | €35.40 | 289.00 |
| July 17, 2026 | €35.39 | €35.39 | €35.39 | €35.39 | €35.39 | 76.00 |
| July 17, 2026 | €35.37 | €35.38 | €35.37 | €35.38 | €35.38 | 564.00 |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 170.00 |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 28.00 |
| July 17, 2026 | €35.40 | €35.40 | €35.37 | €35.37 | €35.37 | 1.56K |
| July 17, 2026 | €35.39 | €35.40 | €35.39 | €35.40 | €35.40 | 328.00 |
| July 17, 2026 | €35.39 | €35.39 | €35.39 | €35.39 | €35.39 | 90.00 |
| July 17, 2026 | €35.36 | €35.37 | €35.36 | €35.37 | €35.37 | 247.00 |
| July 17, 2026 | €35.35 | €35.35 | €35.35 | €35.35 | €35.35 | 87.00 |
| July 17, 2026 | €35.33 | €35.34 | €35.33 | €35.34 | €35.34 | 782.00 |
| July 17, 2026 | €35.32 | €35.32 | €35.32 | €35.32 | €35.32 | 404.00 |
| July 17, 2026 | €35.30 | €35.31 | €35.30 | €35.31 | €35.31 | 521.00 |
| July 17, 2026 | €35.31 | €35.31 | €35.31 | €35.31 | €35.31 | 277.00 |
| July 17, 2026 | €35.30 | €35.31 | €35.30 | €35.31 | €35.31 | 1.96K |
| July 17, 2026 | €35.30 | €35.30 | €35.29 | €35.29 | €35.29 | 3.75K |
| July 17, 2026 | €35.31 | €35.31 | €35.31 | €35.31 | €35.31 | 387.00 |
| July 17, 2026 | €35.38 | €35.38 | €35.31 | €35.31 | €35.31 | 2.85K |
| July 17, 2026 | €35.40 | €35.40 | €35.40 | €35.40 | €35.40 | 319.00 |
| July 17, 2026 | €35.41 | €35.41 | €35.40 | €35.41 | €35.41 | 1.30K |
| July 17, 2026 | €35.42 | €35.42 | €35.41 | €35.41 | €35.41 | 180.00 |
| July 17, 2026 | €35.42 | €35.42 | €35.41 | €35.41 | €35.41 | 268.00 |
| July 17, 2026 | €35.43 | €35.43 | €35.43 | €35.43 | €35.43 | 10.00 |
| July 17, 2026 | €35.43 | €35.43 | €35.43 | €35.43 | €35.43 | 40.00 |
| July 17, 2026 | €35.45 | €35.45 | €35.43 | €35.43 | €35.43 | 950.00 |
| July 17, 2026 | €35.44 | €35.45 | €35.44 | €35.45 | €35.45 | 1.74K |
| July 17, 2026 | €35.43 | €35.44 | €35.43 | €35.44 | €35.44 | 934.00 |
| July 17, 2026 | €35.41 | €35.41 | €35.41 | €35.41 | €35.41 | 65.00 |
| July 17, 2026 | €35.43 | €35.44 | €35.43 | €35.43 | €35.43 | 134.00 |
| July 17, 2026 | €35.45 | €35.45 | €35.43 | €35.43 | €35.43 | 614.00 |
| July 17, 2026 | €35.38 | €35.45 | €35.38 | €35.45 | €35.45 | 5.12K |
| July 17, 2026 | €35.38 | €35.38 | €35.38 | €35.38 | €35.38 | 216.00 |
| July 17, 2026 | €35.37 | €35.37 | €35.37 | €35.37 | €35.37 | 126.00 |
| July 17, 2026 | €35.37 | €35.37 | €35.37 | €35.37 | €35.37 | 78.00 |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 168.00 |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 48.00 |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 287.00 |
| July 17, 2026 | €35.38 | €35.38 | €35.36 | €35.36 | €35.36 | 3.21K |
| July 17, 2026 | €35.37 | €35.38 | €35.37 | €35.38 | €35.38 | 118.00 |
| July 17, 2026 | €35.37 | €35.37 | €35.37 | €35.37 | €35.37 | 30.00 |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 44.00 |
| July 17, 2026 | €35.36 | €35.36 | €35.36 | €35.36 | €35.36 | 11.00 |
| July 17, 2026 | €35.34 | €35.35 | €35.34 | €35.35 | €35.35 | 305.00 |
| July 17, 2026 | €35.32 | €35.33 | €35.32 | €35.33 | €35.33 | 775.00 |
| July 17, 2026 | €35.31 | €35.31 | €35.31 | €35.31 | €35.31 | 281.00 |
| July 17, 2026 | €35.30 | €35.31 | €35.30 | €35.31 | €35.31 | 199.00 |
| July 17, 2026 | €35.31 | €35.31 | €35.31 | €35.31 | €35.31 | 589.00 |
| July 17, 2026 | €35.31 | €35.31 | €35.31 | €35.31 | €35.31 | 1.03K |
| July 17, 2026 | €35.28 | €35.30 | €35.28 | €35.30 | €35.30 | 454.00 |
| July 17, 2026 | €35.28 | €35.28 | €35.28 | €35.28 | €35.28 | 248.00 |
| July 17, 2026 | €35.28 | €35.28 | €35.28 | €35.28 | €35.28 | 537.00 |
| July 17, 2026 | €35.25 | €35.27 | €35.25 | €35.27 | €35.27 | 219.00 |
| July 17, 2026 | €35.23 | €35.23 | €35.23 | €35.23 | €35.23 | 410.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.21 | €35.21 | €35.21 | 687.00 |
| July 17, 2026 | €35.21 | €35.21 | €35.21 | €35.21 | €35.21 | 290.00 |
| July 17, 2026 | €35.21 | €35.21 | €35.21 | €35.21 | €35.21 | 50.00 |
| July 17, 2026 | €35.21 | €35.22 | €35.21 | €35.22 | €35.22 | 323.00 |
| July 17, 2026 | €35.21 | €35.21 | €35.21 | €35.21 | €35.21 | 343.00 |
| July 17, 2026 | €35.23 | €35.23 | €35.23 | €35.23 | €35.23 | 680.00 |
| July 17, 2026 | €35.23 | €35.23 | €35.23 | €35.23 | €35.23 | 215.00 |
| July 17, 2026 | €35.25 | €35.25 | €35.24 | €35.24 | €35.24 | 3.06K |
| July 17, 2026 | €35.26 | €35.26 | €35.24 | €35.24 | €35.24 | 1.74K |
| July 17, 2026 | €35.26 | €35.27 | €35.26 | €35.27 | €35.27 | 487.00 |
| July 17, 2026 | €35.25 | €35.26 | €35.25 | €35.26 | €35.26 | 832.00 |
| July 17, 2026 | €35.25 | €35.26 | €35.24 | €35.24 | €35.24 | 2.99K |
| July 17, 2026 | €35.23 | €35.25 | €35.22 | €35.25 | €35.25 | 2.31K |
| July 17, 2026 | €35.22 | €35.22 | €35.22 | €35.22 | €35.22 | 185.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.22 | €35.22 | €35.22 | 300.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.22 | €35.22 | €35.22 | 299.00 |
| July 17, 2026 | €35.24 | €35.24 | €35.23 | €35.23 | €35.23 | 1.29K |
| July 17, 2026 | €35.21 | €35.23 | €35.21 | €35.23 | €35.23 | 528.00 |
| July 17, 2026 | €35.21 | €35.21 | €35.21 | €35.21 | €35.21 | 462.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.21 | €35.21 | €35.21 | 579.00 |
| July 17, 2026 | €35.23 | €35.23 | €35.21 | €35.21 | €35.21 | 1.81K |
| July 17, 2026 | €35.24 | €35.24 | €35.23 | €35.23 | €35.23 | 687.00 |
| July 17, 2026 | €35.23 | €35.25 | €35.20 | €35.25 | €35.25 | 11.22K |
| July 17, 2026 | €35.26 | €35.26 | €35.22 | €35.22 | €35.22 | 1.93K |
| July 17, 2026 | €35.20 | €35.27 | €35.20 | €35.26 | €35.26 | 96.18K |
| July 17, 2026 | €35.25 | €35.25 | €35.25 | €35.25 | €35.25 | 11.00 |
| July 17, 2026 | €35.28 | €35.28 | €35.22 | €35.23 | €35.23 | 20.23K |
| July 17, 2026 | €35.29 | €35.29 | €35.29 | €35.29 | €35.29 | 1.00 |
| July 17, 2026 | €35.29 | €35.30 | €35.28 | €35.28 | €35.28 | 2.48K |
| July 17, 2026 | €35.27 | €35.28 | €35.27 | €35.28 | €35.28 | 169.00 |
| July 17, 2026 | €35.25 | €35.26 | €35.25 | €35.26 | €35.26 | 729.00 |
| July 17, 2026 | €35.25 | €35.25 | €35.24 | €35.25 | €35.25 | 3.19K |
| July 17, 2026 | €35.27 | €35.27 | €35.27 | €35.27 | €35.27 | 43.00 |
| July 17, 2026 | €35.26 | €35.26 | €35.26 | €35.26 | €35.26 | 428.00 |
| July 17, 2026 | €35.27 | €35.27 | €35.27 | €35.27 | €35.27 | 69.00 |
| July 17, 2026 | €35.30 | €35.30 | €35.30 | €35.30 | €35.30 | 33.00 |
| July 17, 2026 | €35.30 | €35.30 | €35.30 | €35.30 | €35.30 | 52.00 |
| July 17, 2026 | €35.27 | €35.29 | €35.27 | €35.29 | €35.29 | 659.00 |
| July 17, 2026 | €35.27 | €35.27 | €35.27 | €35.27 | €35.27 | 249.00 |
| July 17, 2026 | €35.26 | €35.26 | €35.26 | €35.26 | €35.26 | 78.00 |
| July 17, 2026 | €35.29 | €35.29 | €35.29 | €35.29 | €35.29 | 15.00 |
| July 17, 2026 | €35.29 | €35.29 | €35.29 | €35.29 | €35.29 | 240.00 |
| July 17, 2026 | €35.28 | €35.28 | €35.28 | €35.28 | €35.28 | 686.00 |
| July 17, 2026 | €35.27 | €35.27 | €35.25 | €35.27 | €35.27 | 1.79K |
| July 17, 2026 | €35.29 | €35.29 | €35.29 | €35.29 | €35.29 | 559.00 |
| July 17, 2026 | €35.31 | €35.31 | €35.30 | €35.30 | €35.30 | 379.00 |
| July 17, 2026 | €35.30 | €35.30 | €35.30 | €35.30 | €35.30 | 28.00 |
| July 17, 2026 | €35.30 | €35.31 | €35.30 | €35.31 | €35.31 | 272.00 |
| July 17, 2026 | €35.29 | €35.30 | €35.29 | €35.30 | €35.30 | 382.00 |
| July 17, 2026 | €35.27 | €35.28 | €35.27 | €35.28 | €35.28 | 618.00 |
| July 17, 2026 | €35.26 | €35.27 | €35.26 | €35.27 | €35.27 | 130.00 |
| July 17, 2026 | €35.26 | €35.26 | €35.26 | €35.26 | €35.26 | 90.00 |
| July 17, 2026 | €35.25 | €35.25 | €35.25 | €35.25 | €35.25 | 272.00 |
| July 17, 2026 | €35.22 | €35.24 | €35.22 | €35.24 | €35.24 | 1.02K |
| July 17, 2026 | €35.21 | €35.21 | €35.21 | €35.21 | €35.21 | 151.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.22 | €35.22 | €35.22 | 79.00 |
| July 17, 2026 | €35.22 | €35.22 | €35.22 | €35.22 | €35.22 | 400.00 |
| July 17, 2026 | €35.19 | €35.21 | €35.19 | €35.21 | €35.21 | 2.13K |
| July 17, 2026 | €35.18 | €35.18 | €35.18 | €35.18 | €35.18 | 148.00 |
| July 17, 2026 | €35.21 | €35.21 | €35.19 | €35.19 | €35.19 | 374.00 |
| July 17, 2026 | €35.21 | €35.22 | €35.21 | €35.21 | €35.21 | 1.50K |
| July 17, 2026 | €35.20 | €35.22 | €35.20 | €35.21 | €35.21 | 7.47K |
| July 17, 2026 | €35.20 | €35.20 | €35.18 | €35.20 | €35.20 | 737.00 |
| July 17, 2026 | €35.20 | €35.20 | €35.20 | €35.20 | €35.20 | 257.00 |
| July 17, 2026 | €35.18 | €35.19 | €35.18 | €35.19 | €35.19 | 896.00 |
| July 17, 2026 | €35.16 | €35.16 | €35.16 | €35.16 | €35.16 | 136.00 |
| July 17, 2026 | €35.17 | €35.17 | €35.17 | €35.17 | €35.17 | 94.00 |
| July 17, 2026 | €35.20 | €35.20 | €35.19 | €35.19 | €35.19 | 499.00 |
| July 17, 2026 | €35.18 | €35.20 | €35.18 | €35.20 | €35.20 | 1.22K |
| July 17, 2026 | €35.17 | €35.17 | €35.17 | €35.17 | €35.17 | 50.00 |
| July 17, 2026 | €35.18 | €35.18 | €35.18 | €35.18 | €35.18 | 141.00 |
| July 17, 2026 | €35.18 | €35.18 | €35.18 | €35.18 | €35.18 | 29.00 |
| July 17, 2026 | €35.17 | €35.17 | €35.17 | €35.17 | €35.17 | 10.00 |
| July 17, 2026 | €35.15 | €35.16 | €35.15 | €35.16 | €35.16 | 1.07K |
| July 17, 2026 | €35.18 | €35.18 | €35.16 | €35.16 | €35.16 | 986.00 |
| July 17, 2026 | €35.16 | €35.17 | €35.16 | €35.17 | €35.17 | 936.00 |
| July 17, 2026 | €35.15 | €35.16 | €35.15 | €35.16 | €35.16 | 400.00 |
| July 17, 2026 | €35.13 | €35.14 | €35.13 | €35.14 | €35.14 | 348.00 |
| July 17, 2026 | €35.11 | €35.12 | €35.11 | €35.12 | €35.12 | 155.00 |
| July 17, 2026 | €35.10 | €35.10 | €35.10 | €35.10 | €35.10 | 194.00 |
| July 17, 2026 | €35.09 | €35.09 | €35.08 | €35.08 | €35.08 | 139.00 |
| July 17, 2026 | €35.07 | €35.09 | €35.07 | €35.09 | €35.09 | 322.00 |
| July 17, 2026 | €35.07 | €35.07 | €35.07 | €35.07 | €35.07 | 398.00 |
| July 17, 2026 | €35.08 | €35.09 | €35.08 | €35.09 | €35.09 | 1.07K |
| July 17, 2026 | €35.10 | €35.10 | €35.06 | €35.07 | €35.07 | 1.54K |
| July 17, 2026 | €35.11 | €35.11 | €35.11 | €35.11 | €35.11 | 170.00 |
| July 17, 2026 | €35.12 | €35.12 | €35.09 | €35.09 | €35.09 | 1.01K |
| July 17, 2026 | €35.09 | €35.11 | €35.09 | €35.11 | €35.11 | 1.11K |
| July 17, 2026 | €35.11 | €35.11 | €35.11 | €35.11 | €35.11 | 87.00 |
| July 17, 2026 | €35.11 | €35.11 | €35.10 | €35.10 | €35.10 | 81.00 |
| July 17, 2026 | €35.12 | €35.12 | €35.12 | €35.12 | €35.12 | 210.00 |
| July 17, 2026 | €35.12 | €35.13 | €35.11 | €35.13 | €35.13 | 1.70K |
| July 17, 2026 | €35.14 | €35.14 | €35.13 | €35.13 | €35.13 | 509.00 |
| July 17, 2026 | €35.16 | €35.16 | €35.16 | €35.16 | €35.16 | 30.00 |
| July 17, 2026 | €35.16 | €35.16 | €35.15 | €35.15 | €35.15 | 466.00 |
| July 17, 2026 | €35.14 | €35.14 | €35.14 | €35.14 | €35.14 | 59.00 |
| July 17, 2026 | €35.14 | €35.14 | €35.14 | €35.14 | €35.14 | 290.00 |
| July 17, 2026 | €35.17 | €35.17 | €35.16 | €35.16 | €35.16 | 138.00 |
| July 17, 2026 | €35.17 | €35.17 | €35.17 | €35.17 | €35.17 | 279.00 |