Shopify Inc.
SHOP · NASDAQ
Market closed$123.56$-1.50 (-1.20%)After hours $123.60 · +0.03%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 32.00 |
| July 17, 2026 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 1.00 |
| July 17, 2026 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 393.00 |
| July 17, 2026 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 60.00 |
| July 17, 2026 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 5.00 |
| July 17, 2026 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 107.00 |
| July 17, 2026 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 112.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 140.00 |
| July 17, 2026 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 197.00 |
| July 17, 2026 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 159.00 |
| July 17, 2026 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 171.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 111.00 |
| July 17, 2026 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 90.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 102.00 |
| July 17, 2026 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 9.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1.00 |
| July 17, 2026 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 1.00 |
| July 17, 2026 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 5.00 |
| July 17, 2026 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 160.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1.00 |
| July 17, 2026 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 50.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 2.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1.00 |
| July 17, 2026 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 10.00 |
| July 17, 2026 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 864.00 |
| July 17, 2026 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 1.00 |
| July 17, 2026 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 20.00 |
| July 17, 2026 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 161.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 15.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1.09K |
| July 17, 2026 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 134.00 |
| July 17, 2026 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 1.00 |
| July 17, 2026 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 1.00 |
| July 17, 2026 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 1.00 |
| July 17, 2026 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 50.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 183.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 25.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 24.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 272.00 |
| July 17, 2026 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 51.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 172.00 |
| July 17, 2026 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 86.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 97.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 46.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 5.00 |
| July 17, 2026 | $123.59 | $123.60 | $123.00 | $123.00 | $123.00 | 57.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 10.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 130.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 106.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 106.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 106.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 101.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 3.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 3.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 138.00 |
| July 17, 2026 | $123.44 | $123.52 | $123.44 | $123.52 | $123.52 | 2.00 |
| July 17, 2026 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 1.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 2.00 |
| July 17, 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 1.00 |
| July 17, 2026 | $123.00 | $123.56 | $123.00 | $123.56 | $123.56 | 153.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.45 | $123.45 | $123.45 | 304.00 |
| July 17, 2026 | $123.30 | $123.42 | $123.30 | $123.30 | $123.30 | 456.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 840.00 |
| July 17, 2026 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 187.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 1.26K |
| July 17, 2026 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 148.00 |
| July 17, 2026 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 600.74K |
| July 17, 2026 | $123.60 | $123.63 | $123.53 | $123.59 | $123.59 | 151.81K |
| July 17, 2026 | $123.61 | $123.63 | $123.57 | $123.63 | $123.63 | 104.65K |
| July 17, 2026 | $123.65 | $123.65 | $123.55 | $123.57 | $123.57 | 64.29K |
| July 17, 2026 | $123.53 | $123.64 | $123.53 | $123.64 | $123.64 | 58.88K |
| July 17, 2026 | $123.49 | $123.70 | $123.47 | $123.61 | $123.61 | 57.52K |
| July 17, 2026 | $123.43 | $123.68 | $123.42 | $123.62 | $123.62 | 38.67K |
| July 17, 2026 | $123.24 | $123.48 | $123.24 | $123.41 | $123.41 | 30.62K |
| July 17, 2026 | $123.30 | $123.30 | $123.21 | $123.26 | $123.26 | 39.47K |
| July 17, 2026 | $123.18 | $123.34 | $123.18 | $123.33 | $123.33 | 33.71K |
| July 17, 2026 | $123.31 | $123.31 | $123.07 | $123.19 | $123.19 | 58.11K |
| July 17, 2026 | $123.26 | $123.36 | $123.26 | $123.35 | $123.35 | 22.14K |
| July 17, 2026 | $123.32 | $123.37 | $123.27 | $123.27 | $123.27 | 25.05K |
| July 17, 2026 | $123.35 | $123.40 | $123.30 | $123.30 | $123.30 | 15.99K |
| July 17, 2026 | $123.36 | $123.40 | $123.26 | $123.28 | $123.28 | 15.41K |
| July 17, 2026 | $123.35 | $123.45 | $123.35 | $123.38 | $123.38 | 63.09K |
| July 17, 2026 | $123.24 | $123.34 | $123.24 | $123.34 | $123.34 | 21.65K |
| July 17, 2026 | $123.24 | $123.27 | $123.20 | $123.20 | $123.20 | 7.50K |
| July 17, 2026 | $123.31 | $123.32 | $123.12 | $123.21 | $123.21 | 10.72K |
| July 17, 2026 | $123.29 | $123.35 | $123.29 | $123.31 | $123.31 | 13.32K |
| July 17, 2026 | $123.36 | $123.37 | $123.28 | $123.35 | $123.35 | 12.32K |
| July 17, 2026 | $123.47 | $123.48 | $123.37 | $123.37 | $123.37 | 9.51K |
| July 17, 2026 | $123.38 | $123.52 | $123.38 | $123.50 | $123.50 | 17.62K |
| July 17, 2026 | $123.51 | $123.56 | $123.35 | $123.35 | $123.35 | 13.60K |
| July 17, 2026 | $123.40 | $123.55 | $123.40 | $123.52 | $123.52 | 15.02K |
| July 17, 2026 | $123.53 | $123.56 | $123.41 | $123.45 | $123.45 | 32.19K |
| July 17, 2026 | $123.71 | $123.73 | $123.62 | $123.62 | $123.62 | 9.24K |
| July 17, 2026 | $123.70 | $123.73 | $123.64 | $123.73 | $123.73 | 7.27K |
| July 17, 2026 | $123.85 | $123.87 | $123.69 | $123.69 | $123.69 | 11.90K |
| July 17, 2026 | $123.85 | $123.88 | $123.81 | $123.85 | $123.85 | 10.10K |
| July 17, 2026 | $123.72 | $123.92 | $123.72 | $123.85 | $123.85 | 13.02K |
| July 17, 2026 | $123.77 | $123.80 | $123.66 | $123.66 | $123.66 | 13.29K |
| July 17, 2026 | $123.68 | $123.77 | $123.66 | $123.77 | $123.77 | 12.34K |
| July 17, 2026 | $123.63 | $123.67 | $123.62 | $123.64 | $123.64 | 9.53K |
| July 17, 2026 | $123.34 | $123.60 | $123.33 | $123.60 | $123.60 | 12.89K |
| July 17, 2026 | $123.28 | $123.33 | $123.25 | $123.33 | $123.33 | 17.09K |
| July 17, 2026 | $123.55 | $123.59 | $123.34 | $123.34 | $123.34 | 6.65K |
| July 17, 2026 | $123.62 | $123.65 | $123.59 | $123.59 | $123.59 | 3.40K |
| July 17, 2026 | $123.69 | $123.73 | $123.61 | $123.64 | $123.64 | 13.06K |
| July 17, 2026 | $123.73 | $123.73 | $123.68 | $123.72 | $123.72 | 4.47K |
| July 17, 2026 | $123.72 | $123.73 | $123.69 | $123.70 | $123.70 | 5.91K |
| July 17, 2026 | $123.79 | $123.82 | $123.76 | $123.78 | $123.78 | 5.01K |
| July 17, 2026 | $123.85 | $123.86 | $123.77 | $123.83 | $123.83 | 6.87K |
| July 17, 2026 | $123.68 | $123.86 | $123.67 | $123.86 | $123.86 | 20.63K |
| July 17, 2026 | $123.60 | $123.75 | $123.60 | $123.70 | $123.70 | 14.35K |
| July 17, 2026 | $123.61 | $123.61 | $123.55 | $123.56 | $123.56 | 24.90K |
| July 17, 2026 | $123.57 | $123.62 | $123.52 | $123.62 | $123.62 | 20.93K |
| July 17, 2026 | $123.56 | $123.62 | $123.53 | $123.57 | $123.57 | 6.30K |
| July 17, 2026 | $123.62 | $123.64 | $123.59 | $123.62 | $123.62 | 8.96K |
| July 17, 2026 | $123.49 | $123.64 | $123.49 | $123.61 | $123.61 | 27.70K |
| July 17, 2026 | $123.62 | $123.62 | $123.48 | $123.53 | $123.53 | 10.83K |
| July 17, 2026 | $123.74 | $123.74 | $123.64 | $123.66 | $123.66 | 9.43K |
| July 17, 2026 | $123.78 | $123.79 | $123.73 | $123.78 | $123.78 | 4.30K |
| July 17, 2026 | $123.76 | $123.81 | $123.76 | $123.76 | $123.76 | 4.03K |
| July 17, 2026 | $123.73 | $123.81 | $123.71 | $123.79 | $123.79 | 8.78K |
| July 17, 2026 | $123.73 | $123.73 | $123.65 | $123.65 | $123.65 | 5.11K |
| July 17, 2026 | $123.64 | $123.73 | $123.61 | $123.73 | $123.73 | 5.78K |
| July 17, 2026 | $123.80 | $123.80 | $123.60 | $123.62 | $123.62 | 22.45K |
| July 17, 2026 | $123.80 | $123.91 | $123.75 | $123.86 | $123.86 | 6.10K |
| July 17, 2026 | $123.71 | $123.79 | $123.66 | $123.79 | $123.79 | 7.21K |
| July 17, 2026 | $123.89 | $123.89 | $123.74 | $123.76 | $123.76 | 9.68K |
| July 17, 2026 | $124.08 | $124.11 | $123.96 | $124.02 | $124.02 | 39.86K |
| July 17, 2026 | $124.07 | $124.11 | $124.05 | $124.05 | $124.05 | 4.81K |
| July 17, 2026 | $124.06 | $124.13 | $124.06 | $124.08 | $124.08 | 6.26K |
| July 17, 2026 | $123.97 | $124.06 | $123.97 | $123.97 | $123.97 | 2.81K |
| July 17, 2026 | $124.03 | $124.03 | $123.93 | $124.01 | $124.01 | 4.60K |
| July 17, 2026 | $123.97 | $123.99 | $123.90 | $123.99 | $123.99 | 3.76K |
| July 17, 2026 | $123.96 | $124.01 | $123.90 | $123.97 | $123.97 | 12.86K |
| July 17, 2026 | $123.91 | $124.00 | $123.91 | $123.98 | $123.98 | 7.94K |
| July 17, 2026 | $123.93 | $123.96 | $123.90 | $123.94 | $123.94 | 2.82K |
| July 17, 2026 | $123.94 | $123.97 | $123.83 | $123.90 | $123.90 | 11.32K |
| July 17, 2026 | $123.94 | $123.99 | $123.86 | $123.98 | $123.98 | 30.35K |
| July 17, 2026 | $123.90 | $123.95 | $123.89 | $123.95 | $123.95 | 8.71K |
| July 17, 2026 | $123.81 | $123.91 | $123.81 | $123.89 | $123.89 | 11.71K |
| July 17, 2026 | $123.74 | $123.82 | $123.74 | $123.79 | $123.79 | 18.54K |
| July 17, 2026 | $123.60 | $123.78 | $123.60 | $123.74 | $123.74 | 9.27K |
| July 17, 2026 | $123.56 | $123.64 | $123.56 | $123.64 | $123.64 | 4.97K |
| July 17, 2026 | $123.54 | $123.64 | $123.49 | $123.59 | $123.59 | 15.61K |
| July 17, 2026 | $123.74 | $123.74 | $123.56 | $123.56 | $123.56 | 3.99K |
| July 17, 2026 | $123.71 | $123.74 | $123.68 | $123.73 | $123.73 | 9.88K |
| July 17, 2026 | $123.76 | $123.80 | $123.72 | $123.72 | $123.72 | 4.75K |
| July 17, 2026 | $123.77 | $123.85 | $123.70 | $123.80 | $123.80 | 9.87K |
| July 17, 2026 | $123.69 | $123.75 | $123.69 | $123.75 | $123.75 | 4.05K |
| July 17, 2026 | $123.73 | $123.73 | $123.65 | $123.71 | $123.71 | 7.03K |
| July 17, 2026 | $123.77 | $123.86 | $123.77 | $123.77 | $123.77 | 5.63K |
| July 17, 2026 | $123.80 | $123.82 | $123.76 | $123.76 | $123.76 | 2.88K |
| July 17, 2026 | $123.90 | $123.97 | $123.82 | $123.82 | $123.82 | 6.65K |
| July 17, 2026 | $124.03 | $124.03 | $123.92 | $123.92 | $123.92 | 8.31K |
| July 17, 2026 | $123.98 | $124.03 | $123.93 | $124.02 | $124.02 | 11.92K |
| July 17, 2026 | $124.06 | $124.06 | $123.90 | $123.95 | $123.95 | 11.80K |
| July 17, 2026 | $124.04 | $124.10 | $124.04 | $124.08 | $124.08 | 9.93K |
| July 17, 2026 | $124.17 | $124.17 | $123.96 | $124.02 | $124.02 | 16.57K |
| July 17, 2026 | $124.21 | $124.24 | $124.17 | $124.17 | $124.17 | 5.93K |
| July 17, 2026 | $124.24 | $124.26 | $124.19 | $124.19 | $124.19 | 9.37K |
| July 17, 2026 | $124.12 | $124.22 | $124.12 | $124.22 | $124.22 | 5.89K |
| July 17, 2026 | $124.13 | $124.21 | $124.13 | $124.18 | $124.18 | 7.40K |
| July 17, 2026 | $124.25 | $124.25 | $124.13 | $124.13 | $124.13 | 24.37K |
| July 17, 2026 | $124.27 | $124.28 | $124.24 | $124.25 | $124.25 | 4.58K |
| July 17, 2026 | $124.23 | $124.29 | $124.20 | $124.27 | $124.27 | 9.37K |
| July 17, 2026 | $124.31 | $124.37 | $124.21 | $124.23 | $124.23 | 10.79K |
| July 17, 2026 | $124.22 | $124.32 | $124.12 | $124.32 | $124.32 | 16.71K |
| July 17, 2026 | $124.11 | $124.25 | $124.11 | $124.19 | $124.19 | 15.52K |
| July 17, 2026 | $124.20 | $124.20 | $124.13 | $124.13 | $124.13 | 2.83K |
| July 17, 2026 | $124.17 | $124.26 | $124.13 | $124.18 | $124.18 | 11.70K |
| July 17, 2026 | $124.08 | $124.17 | $124.08 | $124.17 | $124.17 | 3.67K |
| July 17, 2026 | $124.13 | $124.13 | $123.99 | $124.08 | $124.08 | 7.04K |
| July 17, 2026 | $124.10 | $124.16 | $124.09 | $124.12 | $124.12 | 4.06K |
| July 17, 2026 | $124.07 | $124.15 | $124.03 | $124.10 | $124.10 | 4.09K |
| July 17, 2026 | $124.18 | $124.18 | $124.02 | $124.02 | $124.02 | 22.85K |
| July 17, 2026 | $124.00 | $124.20 | $124.00 | $124.14 | $124.14 | 11.50K |
| July 17, 2026 | $123.92 | $124.05 | $123.92 | $124.03 | $124.03 | 4.59K |
| July 17, 2026 | $123.88 | $123.96 | $123.86 | $123.96 | $123.96 | 2.73K |
| July 17, 2026 | $123.86 | $123.86 | $123.74 | $123.83 | $123.83 | 5.38K |
| July 17, 2026 | $123.83 | $123.91 | $123.83 | $123.91 | $123.91 | 3.67K |
| July 17, 2026 | $123.87 | $123.90 | $123.87 | $123.90 | $123.90 | 5.35K |
| July 17, 2026 | $123.95 | $123.97 | $123.86 | $123.94 | $123.94 | 2.09K |
| July 17, 2026 | $124.02 | $124.02 | $123.95 | $123.95 | $123.95 | 4.32K |
| July 17, 2026 | $123.94 | $124.02 | $123.94 | $123.98 | $123.98 | 8.51K |
| July 17, 2026 | $123.84 | $123.96 | $123.82 | $123.91 | $123.91 | 5.06K |
| July 17, 2026 | $123.92 | $123.92 | $123.76 | $123.82 | $123.82 | 4.79K |
| July 17, 2026 | $123.94 | $123.97 | $123.91 | $123.91 | $123.91 | 3.42K |
| July 17, 2026 | $123.92 | $123.95 | $123.84 | $123.85 | $123.85 | 745.67 |
| July 17, 2026 | $123.98 | $123.98 | $123.89 | $123.92 | $123.92 | 1.64K |
| July 17, 2026 | $123.89 | $124.02 | $123.84 | $124.01 | $124.01 | 5.77K |
| July 17, 2026 | $123.96 | $123.96 | $123.84 | $123.86 | $123.86 | 4.35K |
| July 17, 2026 | $123.95 | $123.99 | $123.89 | $123.95 | $123.95 | 4.78K |
| July 17, 2026 | $123.89 | $124.00 | $123.89 | $123.93 | $123.93 | 2.58K |
| July 17, 2026 | $123.97 | $123.97 | $123.89 | $123.89 | $123.89 | 2.36K |
| July 17, 2026 | $123.92 | $123.96 | $123.91 | $123.91 | $123.91 | 5.58K |
| July 17, 2026 | $123.89 | $123.97 | $123.89 | $123.94 | $123.94 | 2.10K |
| July 17, 2026 | $124.00 | $124.03 | $123.88 | $123.91 | $123.91 | 8.38K |
| July 17, 2026 | $123.97 | $124.01 | $123.93 | $124.01 | $124.01 | 1.47K |
| July 17, 2026 | $124.08 | $124.08 | $123.94 | $123.94 | $123.94 | 5.42K |
| July 17, 2026 | $123.95 | $124.10 | $123.95 | $124.08 | $124.08 | 1.33K |
| July 17, 2026 | $124.06 | $124.06 | $123.95 | $124.02 | $124.02 | 1.29K |
| July 17, 2026 | $123.90 | $124.07 | $123.90 | $124.03 | $124.03 | 3.62K |
| July 17, 2026 | $123.98 | $124.04 | $123.89 | $124.04 | $124.04 | 2.52K |
| July 17, 2026 | $124.05 | $124.05 | $123.98 | $124.05 | $124.05 | 2.44K |
| July 17, 2026 | $124.08 | $124.12 | $124.03 | $124.05 | $124.05 | 6.24K |
| July 17, 2026 | $123.99 | $123.99 | $123.91 | $123.94 | $123.94 | 14.00 |
| July 17, 2026 | $124.14 | $124.14 | $123.99 | $123.99 | $123.99 | 9.01K |
| July 17, 2026 | $124.30 | $124.31 | $124.15 | $124.15 | $124.15 | 10.83K |
| July 17, 2026 | $124.24 | $124.39 | $124.22 | $124.32 | $124.32 | 22.26K |
| July 17, 2026 | $124.12 | $124.23 | $124.12 | $124.23 | $124.23 | 3.57K |
| July 17, 2026 | $123.91 | $124.00 | $123.91 | $124.00 | $124.00 | 5.82K |
| July 17, 2026 | $123.91 | $123.98 | $123.84 | $123.84 | $123.84 | 6.56K |
| July 17, 2026 | $123.89 | $123.93 | $123.81 | $123.93 | $123.93 | 7.38K |
| July 17, 2026 | $123.82 | $123.91 | $123.79 | $123.86 | $123.86 | 5.57K |
| July 17, 2026 | $123.91 | $123.91 | $123.83 | $123.83 | $123.83 | 7.03K |
| July 17, 2026 | $123.98 | $124.03 | $123.88 | $123.88 | $123.88 | 22.87K |
| July 17, 2026 | $123.84 | $123.98 | $123.79 | $123.98 | $123.98 | 10.30K |
| July 17, 2026 | $123.76 | $123.82 | $123.68 | $123.82 | $123.82 | 8.22K |
| July 17, 2026 | $123.82 | $123.85 | $123.74 | $123.77 | $123.77 | 7.87K |
| July 17, 2026 | $123.62 | $123.83 | $123.62 | $123.80 | $123.80 | 11.05K |
| July 17, 2026 | $123.50 | $123.60 | $123.49 | $123.60 | $123.60 | 8.74K |
| July 17, 2026 | $123.48 | $123.50 | $123.44 | $123.48 | $123.48 | 4.05K |
| July 17, 2026 | $123.53 | $123.53 | $123.45 | $123.45 | $123.45 | 3.11K |
| July 17, 2026 | $123.39 | $123.51 | $123.36 | $123.51 | $123.51 | 5.84K |
| July 17, 2026 | $123.40 | $123.43 | $123.37 | $123.42 | $123.42 | 5.90K |
| July 17, 2026 | $123.34 | $123.37 | $123.32 | $123.37 | $123.37 | 1.83K |
| July 17, 2026 | $123.42 | $123.42 | $123.25 | $123.30 | $123.30 | 3.80K |
| July 17, 2026 | $123.50 | $123.55 | $123.37 | $123.38 | $123.38 | 9.46K |
| July 17, 2026 | $123.39 | $123.49 | $123.39 | $123.49 | $123.49 | 5.06K |
| July 17, 2026 | $123.52 | $123.52 | $123.46 | $123.47 | $123.47 | 6.01K |
| July 17, 2026 | $123.57 | $123.57 | $123.49 | $123.49 | $123.49 | 2.65K |
| July 17, 2026 | $123.50 | $123.65 | $123.50 | $123.60 | $123.60 | 4.75K |
| July 17, 2026 | $123.44 | $123.55 | $123.44 | $123.52 | $123.52 | 5.20K |
| July 17, 2026 | $123.39 | $123.46 | $123.35 | $123.46 | $123.46 | 3.96K |
| July 17, 2026 | $123.41 | $123.41 | $123.38 | $123.40 | $123.40 | 4.74K |
| July 17, 2026 | $123.24 | $123.42 | $123.24 | $123.40 | $123.40 | 6.98K |
| July 17, 2026 | $123.10 | $123.20 | $123.10 | $123.20 | $123.20 | 8.04K |
| July 17, 2026 | $123.08 | $123.14 | $123.08 | $123.14 | $123.14 | 5.47K |
| July 17, 2026 | $123.01 | $123.12 | $123.01 | $123.10 | $123.10 | 8.12K |
| July 17, 2026 | $123.19 | $123.22 | $122.99 | $123.02 | $123.02 | 24.18K |
| July 17, 2026 | $123.16 | $123.22 | $123.12 | $123.19 | $123.19 | 2.92K |
| July 17, 2026 | $123.27 | $123.27 | $123.10 | $123.15 | $123.15 | 13.92K |
| July 17, 2026 | $123.32 | $123.36 | $123.31 | $123.35 | $123.35 | 2.58K |
| July 17, 2026 | $123.31 | $123.34 | $123.26 | $123.26 | $123.26 | 5.96K |
| July 17, 2026 | $123.39 | $123.41 | $123.23 | $123.29 | $123.29 | 4.64K |
| July 17, 2026 | $123.49 | $123.50 | $123.41 | $123.41 | $123.41 | 13.20K |
| July 17, 2026 | $123.19 | $123.39 | $123.18 | $123.39 | $123.39 | 3.57K |
| July 17, 2026 | $123.22 | $123.22 | $123.09 | $123.10 | $123.10 | 8.88K |
| July 17, 2026 | $123.15 | $123.21 | $123.15 | $123.19 | $123.19 | 3.39K |
| July 17, 2026 | $123.13 | $123.15 | $123.10 | $123.15 | $123.15 | 7.26K |
| July 17, 2026 | $123.17 | $123.19 | $123.17 | $123.19 | $123.19 | 1.81K |
| July 17, 2026 | $123.26 | $123.26 | $123.15 | $123.17 | $123.17 | 8.68K |
| July 17, 2026 | $123.25 | $123.28 | $123.21 | $123.25 | $123.25 | 7.16K |
| July 17, 2026 | $123.39 | $123.40 | $123.26 | $123.26 | $123.26 | 4.44K |
| July 17, 2026 | $123.29 | $123.45 | $123.26 | $123.36 | $123.36 | 14.54K |
| July 17, 2026 | $123.15 | $123.32 | $123.13 | $123.32 | $123.32 | 7.99K |
| July 17, 2026 | $123.11 | $123.14 | $123.08 | $123.08 | $123.08 | 6.44K |
| July 17, 2026 | $123.02 | $123.07 | $123.02 | $123.05 | $123.05 | 15.12K |
| July 17, 2026 | $122.98 | $123.02 | $122.92 | $123.02 | $123.02 | 4.56K |
| July 17, 2026 | $122.86 | $122.98 | $122.83 | $122.96 | $122.96 | 9.68K |
| July 17, 2026 | $122.68 | $122.84 | $122.68 | $122.80 | $122.80 | 14.68K |
| July 17, 2026 | $122.66 | $122.74 | $122.66 | $122.74 | $122.74 | 3.83K |
| July 17, 2026 | $122.65 | $122.71 | $122.60 | $122.67 | $122.67 | 5.09K |
| July 17, 2026 | $122.69 | $122.69 | $122.64 | $122.69 | $122.69 | 1.28K |
| July 17, 2026 | $122.46 | $122.68 | $122.46 | $122.65 | $122.65 | 6.39K |
| July 17, 2026 | $122.33 | $122.44 | $122.33 | $122.44 | $122.44 | 3.54K |
| July 17, 2026 | $122.44 | $122.44 | $122.37 | $122.38 | $122.38 | 2.08K |
| July 17, 2026 | $122.51 | $122.51 | $122.30 | $122.38 | $122.38 | 10.73K |
| July 17, 2026 | $122.65 | $122.65 | $122.46 | $122.49 | $122.49 | 5.47K |
| July 17, 2026 | $122.74 | $122.74 | $122.68 | $122.68 | $122.68 | 3.17K |
| July 17, 2026 | $122.52 | $122.65 | $122.52 | $122.64 | $122.64 | 15.87K |
| July 17, 2026 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 3.25K |
| July 17, 2026 | $122.54 | $122.54 | $122.51 | $122.52 | $122.52 | 4.71K |
| July 17, 2026 | $122.55 | $122.56 | $122.40 | $122.56 | $122.56 | 13.61K |
| July 17, 2026 | $122.55 | $122.55 | $122.47 | $122.55 | $122.55 | 12.72K |
| July 17, 2026 | $122.73 | $122.73 | $122.64 | $122.64 | $122.64 | 5.42K |
| July 17, 2026 | $122.87 | $122.90 | $122.76 | $122.76 | $122.76 | 6.07K |
| July 17, 2026 | $122.95 | $122.95 | $122.82 | $122.82 | $122.82 | 4.80K |
| July 17, 2026 | $122.94 | $123.12 | $122.94 | $122.98 | $122.98 | 17.55K |
| July 17, 2026 | $122.70 | $122.93 | $122.68 | $122.93 | $122.93 | 7.88K |
| July 17, 2026 | $122.74 | $122.75 | $122.69 | $122.69 | $122.69 | 6.80K |
| July 17, 2026 | $122.71 | $122.81 | $122.65 | $122.79 | $122.79 | 10.24K |
| July 17, 2026 | $122.73 | $122.75 | $122.67 | $122.71 | $122.71 | 2.26K |
| July 17, 2026 | $122.63 | $122.66 | $122.58 | $122.66 | $122.66 | 3.65K |
| July 17, 2026 | $122.65 | $122.69 | $122.55 | $122.57 | $122.57 | 6.57K |
| July 17, 2026 | $122.86 | $122.86 | $122.62 | $122.66 | $122.66 | 7.95K |
| July 17, 2026 | $122.93 | $122.93 | $122.77 | $122.84 | $122.84 | 10.30K |
| July 17, 2026 | $122.92 | $123.03 | $122.91 | $122.92 | $122.92 | 7.14K |
| July 17, 2026 | $123.10 | $123.14 | $122.91 | $122.91 | $122.91 | 10.64K |
| July 17, 2026 | $122.79 | $123.10 | $122.79 | $123.10 | $123.10 | 6.42K |
| July 17, 2026 | $122.93 | $122.93 | $122.68 | $122.76 | $122.76 | 9.41K |
| July 17, 2026 | $122.81 | $123.03 | $122.79 | $122.94 | $122.94 | 13.22K |
| July 17, 2026 | $122.70 | $122.81 | $122.70 | $122.77 | $122.77 | 11.30K |
| July 17, 2026 | $122.64 | $122.69 | $122.56 | $122.69 | $122.69 | 10.33K |
| July 17, 2026 | $122.47 | $122.65 | $122.47 | $122.55 | $122.55 | 9.40K |
| July 17, 2026 | $122.39 | $122.49 | $122.38 | $122.47 | $122.47 | 4.65K |
| July 17, 2026 | $122.37 | $122.42 | $122.30 | $122.36 | $122.36 | 4.75K |
| July 17, 2026 | $122.25 | $122.36 | $122.25 | $122.36 | $122.36 | 1.65K |
| July 17, 2026 | $122.01 | $122.26 | $122.00 | $122.26 | $122.26 | 10.12K |