Selective Insurance Group, Inc.
SIGI · NASDAQ
Market closed$96.46$1.23 (+1.29%)After hours $96.46 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 56.00 |
| July 17, 2026 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 523.00 |
| July 17, 2026 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 75.02K |
| July 17, 2026 | $96.36 | $96.44 | $96.34 | $96.42 | $96.42 | 16.28K |
| July 17, 2026 | $96.44 | $96.45 | $96.37 | $96.37 | $96.37 | 15.16K |
| July 17, 2026 | $96.41 | $96.46 | $96.41 | $96.41 | $96.41 | 9.15K |
| July 17, 2026 | $96.36 | $96.44 | $96.36 | $96.40 | $96.40 | 4.65K |
| July 17, 2026 | $96.27 | $96.43 | $96.27 | $96.38 | $96.38 | 10.26K |
| July 17, 2026 | $96.44 | $96.44 | $96.22 | $96.22 | $96.22 | 4.28K |
| July 17, 2026 | $96.43 | $96.48 | $96.39 | $96.39 | $96.39 | 2.84K |
| July 17, 2026 | $96.50 | $96.53 | $96.43 | $96.43 | $96.43 | 3.63K |
| July 17, 2026 | $96.60 | $96.67 | $96.49 | $96.49 | $96.49 | 3.47K |
| July 17, 2026 | $96.58 | $96.67 | $96.58 | $96.67 | $96.67 | 750.00 |
| July 17, 2026 | $96.58 | $96.60 | $96.58 | $96.60 | $96.60 | 1.93K |
| July 17, 2026 | $96.73 | $96.73 | $96.66 | $96.66 | $96.66 | 3.06K |
| July 17, 2026 | $96.67 | $96.72 | $96.67 | $96.72 | $96.72 | 742.00 |
| July 17, 2026 | $96.63 | $96.69 | $96.60 | $96.69 | $96.69 | 1.58K |
| July 17, 2026 | $96.63 | $96.67 | $96.61 | $96.61 | $96.61 | 2.86K |
| July 17, 2026 | $96.62 | $96.65 | $96.59 | $96.61 | $96.61 | 1.41K |
| July 17, 2026 | $96.62 | $96.64 | $96.58 | $96.64 | $96.64 | 471.00 |
| July 17, 2026 | $96.59 | $96.65 | $96.58 | $96.62 | $96.62 | 381.00 |
| July 17, 2026 | $96.63 | $96.63 | $96.57 | $96.62 | $96.62 | 1.90K |
| July 17, 2026 | $96.59 | $96.66 | $96.57 | $96.57 | $96.57 | 1.72K |
| July 17, 2026 | $96.55 | $96.57 | $96.48 | $96.56 | $96.56 | 2.20K |
| July 17, 2026 | $96.55 | $96.57 | $96.52 | $96.52 | $96.52 | 2.36K |
| July 17, 2026 | $96.57 | $96.59 | $96.52 | $96.55 | $96.55 | 497.01 |
| July 17, 2026 | $96.54 | $96.62 | $96.47 | $96.56 | $96.56 | 882.00 |
| July 17, 2026 | $96.59 | $96.62 | $96.45 | $96.62 | $96.62 | 2.12K |
| July 17, 2026 | $96.47 | $96.57 | $96.39 | $96.39 | $96.39 | 360.99 |
| July 17, 2026 | $96.44 | $96.50 | $96.37 | $96.47 | $96.47 | 1.04K |
| July 17, 2026 | $96.36 | $96.39 | $96.36 | $96.39 | $96.39 | 1.04K |
| July 17, 2026 | $96.49 | $96.49 | $96.32 | $96.32 | $96.32 | 2.58K |
| July 17, 2026 | $96.47 | $96.47 | $96.39 | $96.40 | $96.40 | 834.00 |
| July 17, 2026 | $96.46 | $96.49 | $96.42 | $96.49 | $96.49 | 2.45K |
| July 17, 2026 | $96.48 | $96.48 | $96.42 | $96.44 | $96.44 | 174.00 |
| July 17, 2026 | $96.47 | $96.48 | $96.30 | $96.46 | $96.46 | 914.05 |
| July 17, 2026 | $96.38 | $96.46 | $96.26 | $96.28 | $96.28 | 503.95 |
| July 17, 2026 | $96.22 | $96.38 | $96.22 | $96.38 | $96.38 | 2.60K |
| July 17, 2026 | $96.17 | $96.21 | $96.17 | $96.21 | $96.21 | 118.91 |
| July 17, 2026 | $96.18 | $96.18 | $96.13 | $96.18 | $96.18 | 389.00 |
| July 17, 2026 | $96.16 | $96.20 | $96.13 | $96.18 | $96.18 | 1.03K |
| July 17, 2026 | $96.14 | $96.14 | $96.11 | $96.12 | $96.12 | 2.19K |
| July 17, 2026 | $96.12 | $96.15 | $96.12 | $96.12 | $96.12 | 260.00 |
| July 17, 2026 | $96.15 | $96.15 | $96.11 | $96.12 | $96.12 | 77.09 |
| July 17, 2026 | $96.17 | $96.17 | $96.09 | $96.09 | $96.09 | 1.49K |
| July 17, 2026 | $96.23 | $96.31 | $96.16 | $96.18 | $96.18 | 946.00 |
| July 17, 2026 | $96.13 | $96.25 | $96.13 | $96.24 | $96.24 | 892.00 |
| July 17, 2026 | $96.12 | $96.17 | $96.12 | $96.16 | $96.16 | 1.70K |
| July 17, 2026 | $96.14 | $96.15 | $96.10 | $96.15 | $96.15 | 505.09 |
| July 17, 2026 | $96.14 | $96.14 | $96.10 | $96.11 | $96.11 | 312.91 |
| July 17, 2026 | $96.13 | $96.18 | $96.10 | $96.16 | $96.16 | 180.00 |
| July 17, 2026 | $96.13 | $96.16 | $96.12 | $96.16 | $96.16 | 704.00 |
| July 17, 2026 | $96.13 | $96.18 | $96.06 | $96.13 | $96.13 | 855.09 |
| July 17, 2026 | $96.17 | $96.22 | $96.09 | $96.22 | $96.22 | 408.91 |
| July 17, 2026 | $96.22 | $96.22 | $96.14 | $96.14 | $96.14 | 1.39K |
| July 17, 2026 | $96.25 | $96.26 | $96.23 | $96.26 | $96.26 | 77.00 |
| July 17, 2026 | $96.21 | $96.26 | $96.20 | $96.20 | $96.20 | 662.00 |
| July 17, 2026 | $96.16 | $96.26 | $96.16 | $96.18 | $96.18 | 867.91 |
| July 17, 2026 | $96.22 | $96.26 | $96.15 | $96.17 | $96.17 | 1.19K |
| July 17, 2026 | $96.30 | $96.32 | $96.26 | $96.26 | $96.26 | 1.13K |
| July 17, 2026 | $96.32 | $96.32 | $96.27 | $96.32 | $96.32 | 439.00 |
| July 17, 2026 | $96.33 | $96.33 | $96.23 | $96.32 | $96.32 | 571.91 |
| July 17, 2026 | $96.33 | $96.33 | $96.28 | $96.32 | $96.32 | 468.00 |
| July 17, 2026 | $96.29 | $96.32 | $96.27 | $96.27 | $96.27 | 329.00 |
| July 17, 2026 | $96.27 | $96.31 | $96.27 | $96.27 | $96.27 | 966.09 |
| July 17, 2026 | $96.29 | $96.29 | $96.27 | $96.27 | $96.27 | 533.91 |
| July 17, 2026 | $96.27 | $96.31 | $96.27 | $96.27 | $96.27 | 256.00 |
| July 17, 2026 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 346.00 |
| July 17, 2026 | $96.27 | $96.31 | $96.22 | $96.30 | $96.30 | 125.00 |
| July 17, 2026 | $96.31 | $96.31 | $96.27 | $96.27 | $96.27 | 484.09 |
| July 17, 2026 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 125.00 |
| July 17, 2026 | $96.23 | $96.28 | $96.23 | $96.28 | $96.28 | 419.00 |
| July 17, 2026 | $96.30 | $96.30 | $96.28 | $96.28 | $96.28 | 242.00 |
| July 17, 2026 | $96.23 | $96.30 | $96.23 | $96.30 | $96.30 | 4.91 |
| July 17, 2026 | $96.28 | $96.30 | $96.23 | $96.27 | $96.27 | 660.00 |
| July 17, 2026 | $96.28 | $96.28 | $96.23 | $96.27 | $96.27 | 215.00 |
| July 17, 2026 | $96.24 | $96.25 | $96.23 | $96.23 | $96.23 | 152.09 |
| July 17, 2026 | $96.20 | $96.28 | $96.20 | $96.23 | $96.23 | 148.91 |
| July 17, 2026 | $96.31 | $96.31 | $96.24 | $96.24 | $96.24 | 1.10K |
| July 17, 2026 | $96.32 | $96.32 | $96.26 | $96.31 | $96.31 | 281.00 |
| July 17, 2026 | $96.36 | $96.36 | $96.26 | $96.32 | $96.32 | 610.00 |
| July 17, 2026 | $96.22 | $96.30 | $96.19 | $96.30 | $96.30 | 2.80K |
| July 17, 2026 | $96.14 | $96.22 | $96.14 | $96.22 | $96.22 | 1.79K |
| July 17, 2026 | $96.10 | $96.15 | $96.10 | $96.15 | $96.15 | 790.00 |
| July 17, 2026 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | — |
| July 17, 2026 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 69.00 |
| July 17, 2026 | $96.11 | $96.16 | $96.11 | $96.11 | $96.11 | 100.00 |
| July 17, 2026 | $96.14 | $96.14 | $96.11 | $96.11 | $96.11 | — |
| July 17, 2026 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 150.00 |
| July 17, 2026 | $96.17 | $96.17 | $96.11 | $96.11 | $96.11 | 134.00 |
| July 17, 2026 | $96.13 | $96.16 | $96.11 | $96.16 | $96.16 | — |
| July 17, 2026 | $96.17 | $96.17 | $96.13 | $96.13 | $96.13 | 196.11 |
| July 17, 2026 | $96.16 | $96.17 | $96.15 | $96.15 | $96.15 | 356.89 |
| July 17, 2026 | $96.10 | $96.15 | $96.10 | $96.15 | $96.15 | 523.00 |
| July 17, 2026 | $96.16 | $96.16 | $96.12 | $96.12 | $96.12 | 289.00 |
| July 17, 2026 | $96.15 | $96.16 | $96.15 | $96.16 | $96.16 | 1.89K |
| July 17, 2026 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 472.11 |
| July 17, 2026 | $96.10 | $96.15 | $96.09 | $96.12 | $96.12 | 1.13K |
| July 17, 2026 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 129.00 |
| July 17, 2026 | $96.09 | $96.12 | $96.09 | $96.12 | $96.12 | 593.00 |
| July 17, 2026 | $96.12 | $96.13 | $96.12 | $96.13 | $96.13 | 174.00 |
| July 17, 2026 | $96.14 | $96.14 | $96.13 | $96.13 | $96.13 | 299.00 |
| July 17, 2026 | $96.13 | $96.14 | $96.13 | $96.14 | $96.14 | 880.00 |
| July 17, 2026 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | — |
| July 17, 2026 | $96.03 | $96.09 | $96.03 | $96.09 | $96.09 | 286.00 |
| July 17, 2026 | $96.07 | $96.07 | $96.03 | $96.03 | $96.03 | 110.11 |
| July 17, 2026 | $96.06 | $96.09 | $96.02 | $96.09 | $96.09 | 1.81K |
| July 17, 2026 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 217.11 |
| July 17, 2026 | $96.14 | $96.15 | $96.12 | $96.12 | $96.12 | 778.00 |
| July 17, 2026 | $96.13 | $96.14 | $96.13 | $96.14 | $96.14 | 60.89 |
| July 17, 2026 | $96.06 | $96.11 | $96.05 | $96.11 | $96.11 | 721.00 |
| July 17, 2026 | $96.07 | $96.07 | $96.06 | $96.06 | $96.06 | 406.00 |
| July 17, 2026 | $96.10 | $96.10 | $96.07 | $96.07 | $96.07 | 224.00 |
| July 17, 2026 | $96.01 | $96.10 | $96.01 | $96.10 | $96.10 | 312.00 |
| July 17, 2026 | $96.05 | $96.05 | $96.01 | $96.01 | $96.01 | 438.00 |
| July 17, 2026 | $95.97 | $96.04 | $95.97 | $96.01 | $96.01 | 472.00 |
| July 17, 2026 | $96.07 | $96.07 | $95.95 | $96.01 | $96.01 | 1.76K |
| July 17, 2026 | $96.14 | $96.14 | $96.07 | $96.10 | $96.10 | 239.00 |
| July 17, 2026 | $96.03 | $96.14 | $96.03 | $96.14 | $96.14 | 1.14K |
| July 17, 2026 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 257.89 |
| July 17, 2026 | $96.05 | $96.05 | $96.01 | $96.01 | $96.01 | 150.11 |
| July 17, 2026 | $96.05 | $96.12 | $96.03 | $96.04 | $96.04 | 229.00 |
| July 17, 2026 | $96.11 | $96.11 | $96.07 | $96.07 | $96.07 | 62.89 |
| July 17, 2026 | $96.07 | $96.11 | $96.07 | $96.11 | $96.11 | 59.00 |
| July 17, 2026 | $96.08 | $96.12 | $96.07 | $96.07 | $96.07 | 49.11 |
| July 17, 2026 | $96.06 | $96.10 | $96.06 | $96.10 | $96.10 | 226.00 |
| July 17, 2026 | $96.07 | $96.12 | $96.07 | $96.10 | $96.10 | 131.89 |
| July 17, 2026 | $96.02 | $96.10 | $96.02 | $96.09 | $96.09 | 228.11 |
| July 17, 2026 | $96.04 | $96.04 | $96.02 | $96.04 | $96.04 | 364.89 |
| July 17, 2026 | $96.02 | $96.09 | $96.02 | $96.02 | $96.02 | 71.00 |
| July 17, 2026 | $96.02 | $96.15 | $95.99 | $96.02 | $96.02 | 728.11 |
| July 17, 2026 | $96.05 | $96.23 | $95.97 | $96.23 | $96.23 | 74.00 |
| July 17, 2026 | $96.08 | $96.23 | $96.08 | $96.23 | $96.23 | 201.00 |
| July 17, 2026 | $96.17 | $96.21 | $96.13 | $96.17 | $96.17 | 50.05 |
| July 17, 2026 | $96.20 | $96.26 | $96.20 | $96.21 | $96.21 | 147.00 |
| July 17, 2026 | $96.21 | $96.23 | $96.21 | $96.21 | $96.21 | 183.00 |
| July 17, 2026 | $96.21 | $96.23 | $96.17 | $96.21 | $96.21 | 1.39K |
| July 17, 2026 | $96.31 | $96.31 | $96.24 | $96.24 | $96.24 | 467.00 |
| July 17, 2026 | $96.31 | $96.38 | $96.30 | $96.38 | $96.38 | 67.00 |
| July 17, 2026 | $96.33 | $96.34 | $96.30 | $96.30 | $96.30 | 188.00 |
| July 17, 2026 | $96.33 | $96.33 | $96.30 | $96.30 | $96.30 | 133.17 |
| July 17, 2026 | $96.36 | $96.39 | $96.32 | $96.32 | $96.32 | 56.83 |
| July 17, 2026 | $96.32 | $96.34 | $96.32 | $96.34 | $96.34 | 29.00 |
| July 17, 2026 | $96.32 | $96.38 | $96.32 | $96.38 | $96.38 | 638.17 |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 242.83 |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 435.00 |
| July 17, 2026 | $96.42 | $96.42 | $96.31 | $96.31 | $96.31 | 3.10K |
| July 17, 2026 | $96.41 | $96.55 | $96.41 | $96.48 | $96.48 | 68.17 |
| July 17, 2026 | $96.46 | $96.50 | $96.41 | $96.41 | $96.41 | 160.00 |
| July 17, 2026 | $96.40 | $96.54 | $96.40 | $96.40 | $96.40 | 90.00 |
| July 17, 2026 | $96.51 | $96.55 | $96.51 | $96.55 | $96.55 | 56.17 |
| July 17, 2026 | $96.51 | $96.56 | $96.51 | $96.54 | $96.54 | 238.83 |
| July 17, 2026 | $96.58 | $96.58 | $96.51 | $96.51 | $96.51 | 946.00 |
| July 17, 2026 | $96.58 | $96.60 | $96.55 | $96.55 | $96.55 | 95.17 |
| July 17, 2026 | $96.63 | $96.63 | $96.55 | $96.57 | $96.57 | 252.00 |
| July 17, 2026 | $96.59 | $96.60 | $96.42 | $96.56 | $96.56 | 851.00 |
| July 17, 2026 | $96.59 | $96.59 | $96.42 | $96.42 | $96.42 | 12.83 |
| July 17, 2026 | $96.60 | $96.60 | $96.42 | $96.42 | $96.42 | 51.00 |
| July 17, 2026 | $96.58 | $96.60 | $96.54 | $96.60 | $96.60 | 467.17 |
| July 17, 2026 | $96.55 | $96.55 | $96.51 | $96.51 | $96.51 | 438.00 |
| July 17, 2026 | $96.51 | $96.54 | $96.48 | $96.54 | $96.54 | 157.83 |
| July 17, 2026 | $96.51 | $96.53 | $96.50 | $96.51 | $96.51 | 181.00 |
| July 17, 2026 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 126.00 |
| July 17, 2026 | $96.54 | $96.54 | $96.52 | $96.53 | $96.53 | 55.17 |
| July 17, 2026 | $96.53 | $96.54 | $96.49 | $96.49 | $96.49 | 34.00 |
| July 17, 2026 | $96.54 | $96.54 | $96.53 | $96.53 | $96.53 | 65.83 |
| July 17, 2026 | $96.49 | $96.54 | $96.40 | $96.53 | $96.53 | 77.17 |
| July 17, 2026 | $96.49 | $96.53 | $96.48 | $96.49 | $96.49 | 705.00 |
| July 17, 2026 | $96.50 | $96.52 | $96.46 | $96.49 | $96.49 | 1.28K |
| July 17, 2026 | $96.50 | $96.51 | $96.49 | $96.50 | $96.50 | 190.17 |
| July 17, 2026 | $96.50 | $96.50 | $96.49 | $96.49 | $96.49 | 16.00 |
| July 17, 2026 | $96.51 | $96.56 | $96.50 | $96.51 | $96.51 | 15.83 |
| July 17, 2026 | $96.53 | $96.53 | $96.50 | $96.52 | $96.52 | 149.00 |
| July 17, 2026 | $96.52 | $96.53 | $96.51 | $96.51 | $96.51 | 300.17 |
| July 17, 2026 | $96.50 | $96.52 | $96.49 | $96.52 | $96.52 | 825.83 |
| July 17, 2026 | $96.59 | $96.59 | $96.54 | $96.54 | $96.54 | 133.17 |
| July 17, 2026 | $96.56 | $96.61 | $96.56 | $96.58 | $96.58 | 187.00 |
| July 17, 2026 | $96.62 | $96.62 | $96.56 | $96.59 | $96.59 | 137.83 |
| July 17, 2026 | $96.59 | $96.61 | $96.56 | $96.59 | $96.59 | 59.17 |
| July 17, 2026 | $96.62 | $96.62 | $96.57 | $96.61 | $96.61 | 258.83 |
| July 17, 2026 | $96.66 | $96.67 | $96.63 | $96.63 | $96.63 | 354.17 |
| July 17, 2026 | $96.62 | $96.65 | $96.60 | $96.65 | $96.65 | 514.00 |
| July 17, 2026 | $96.59 | $96.67 | $96.59 | $96.65 | $96.65 | 488.83 |
| July 17, 2026 | $96.59 | $96.63 | $96.55 | $96.59 | $96.59 | 137.00 |
| July 17, 2026 | $96.56 | $96.60 | $96.56 | $96.59 | $96.59 | 790.00 |
| July 17, 2026 | $96.52 | $96.56 | $96.52 | $96.56 | $96.56 | 274.17 |
| July 17, 2026 | $96.52 | $96.56 | $96.52 | $96.52 | $96.52 | 85.83 |
| July 17, 2026 | $96.56 | $96.56 | $96.51 | $96.56 | $96.56 | 421.00 |
| July 17, 2026 | $96.53 | $96.53 | $96.51 | $96.52 | $96.52 | 159.00 |
| July 17, 2026 | $96.52 | $96.53 | $96.49 | $96.53 | $96.53 | 134.00 |
| July 17, 2026 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 196.00 |
| July 17, 2026 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 21.00 |
| July 17, 2026 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 290.00 |
| July 17, 2026 | $96.51 | $96.57 | $96.51 | $96.53 | $96.53 | 411.17 |
| July 17, 2026 | $96.55 | $96.55 | $96.51 | $96.51 | $96.51 | 9.00 |
| July 17, 2026 | $96.57 | $96.57 | $96.54 | $96.57 | $96.57 | 107.00 |
| July 17, 2026 | $96.56 | $96.61 | $96.56 | $96.57 | $96.57 | 133.83 |
| July 17, 2026 | $96.50 | $96.55 | $96.50 | $96.54 | $96.54 | 353.00 |
| July 17, 2026 | $96.57 | $96.57 | $96.50 | $96.50 | $96.50 | 129.00 |
| July 17, 2026 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 220.00 |
| July 17, 2026 | $96.53 | $96.60 | $96.53 | $96.53 | $96.53 | 1.46K |
| July 17, 2026 | $96.58 | $96.58 | $96.54 | $96.54 | $96.54 | 54.00 |
| July 17, 2026 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 74.00 |
| July 17, 2026 | $96.57 | $96.63 | $96.57 | $96.63 | $96.63 | 628.00 |
| July 17, 2026 | $96.62 | $96.62 | $96.58 | $96.58 | $96.58 | 96.00 |
| July 17, 2026 | $96.64 | $96.64 | $96.62 | $96.62 | $96.62 | 145.00 |
| July 17, 2026 | $96.65 | $96.65 | $96.59 | $96.59 | $96.59 | 1.09K |
| July 17, 2026 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | — |
| July 17, 2026 | $96.61 | $96.67 | $96.53 | $96.65 | $96.65 | 676.00 |
| July 17, 2026 | $96.53 | $96.56 | $96.51 | $96.56 | $96.56 | 696.17 |
| July 17, 2026 | $96.59 | $96.65 | $96.56 | $96.65 | $96.65 | 47.83 |
| July 17, 2026 | $96.64 | $96.64 | $96.58 | $96.59 | $96.59 | 427.17 |
| July 17, 2026 | $96.64 | $96.64 | $96.61 | $96.61 | $96.61 | 129.00 |
| July 17, 2026 | $96.66 | $96.68 | $96.61 | $96.62 | $96.62 | 1.07K |
| July 17, 2026 | $96.70 | $96.78 | $96.68 | $96.68 | $96.68 | 68.00 |
| July 17, 2026 | $96.69 | $96.69 | $96.65 | $96.68 | $96.68 | 84.17 |
| July 17, 2026 | $96.66 | $96.70 | $96.66 | $96.69 | $96.69 | 954.83 |
| July 17, 2026 | $96.67 | $96.73 | $96.65 | $96.66 | $96.66 | 189.00 |
| July 17, 2026 | $96.67 | $96.67 | $96.66 | $96.66 | $96.66 | 160.00 |
| July 17, 2026 | $96.67 | $96.67 | $96.60 | $96.67 | $96.67 | 1.21K |
| July 17, 2026 | $96.67 | $96.78 | $96.67 | $96.67 | $96.67 | 131.17 |
| July 17, 2026 | $96.74 | $96.75 | $96.61 | $96.61 | $96.61 | 257.83 |
| July 17, 2026 | $96.64 | $96.74 | $96.61 | $96.74 | $96.74 | 66.00 |
| July 17, 2026 | $96.65 | $96.72 | $96.64 | $96.70 | $96.70 | 558.00 |
| July 17, 2026 | $96.47 | $96.57 | $96.47 | $96.49 | $96.49 | 507.00 |
| July 17, 2026 | $96.52 | $96.52 | $96.47 | $96.47 | $96.47 | 63.00 |
| July 17, 2026 | $96.59 | $96.59 | $96.47 | $96.47 | $96.47 | 595.00 |
| July 17, 2026 | $96.60 | $96.68 | $96.57 | $96.57 | $96.57 | 584.00 |
| July 17, 2026 | $96.61 | $96.61 | $96.57 | $96.57 | $96.57 | 475.27 |
| July 17, 2026 | $96.66 | $96.69 | $96.66 | $96.66 | $96.66 | 73.00 |
| July 17, 2026 | $96.73 | $96.75 | $96.69 | $96.69 | $96.69 | 40.00 |
| July 17, 2026 | $96.74 | $96.74 | $96.69 | $96.69 | $96.69 | 200.00 |
| July 17, 2026 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 16.00 |
| July 17, 2026 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 732.00 |
| July 17, 2026 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | — |
| July 17, 2026 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 476.00 |
| July 17, 2026 | $96.69 | $96.69 | $96.66 | $96.66 | $96.66 | 50.00 |
| July 17, 2026 | $96.59 | $96.69 | $96.56 | $96.69 | $96.69 | 3.29K |
| July 17, 2026 | $96.89 | $96.89 | $96.67 | $96.67 | $96.67 | 948.00 |
| July 17, 2026 | $96.97 | $96.97 | $96.95 | $96.95 | $96.95 | 1.73 |
| July 17, 2026 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 1.00 |
| July 17, 2026 | $96.90 | $96.97 | $96.90 | $96.97 | $96.97 | 14.00 |
| July 17, 2026 | $96.96 | $96.96 | $96.89 | $96.96 | $96.96 | 30.73 |
| July 17, 2026 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 1.13K |
| July 17, 2026 | $97.06 | $97.07 | $97.02 | $97.07 | $97.07 | 1.42K |
| July 17, 2026 | $97.13 | $97.25 | $97.13 | $97.17 | $97.17 | 15.00 |
| July 17, 2026 | $97.17 | $97.21 | $97.12 | $97.12 | $97.12 | 2.40K |
| July 17, 2026 | $97.26 | $97.26 | $97.25 | $97.26 | $97.26 | 29.00 |
| July 17, 2026 | $97.26 | $97.26 | $97.25 | $97.25 | $97.25 | 428.67 |
| July 17, 2026 | $97.26 | $97.27 | $97.23 | $97.23 | $97.23 | 66.00 |
| July 17, 2026 | $97.27 | $97.36 | $97.26 | $97.36 | $97.36 | 274.00 |
| July 17, 2026 | $97.27 | $97.27 | $97.26 | $97.26 | $97.26 | 4.00 |
| July 17, 2026 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 2.00 |
| July 17, 2026 | $97.50 | $97.51 | $97.36 | $97.36 | $97.36 | 353.80 |
| July 17, 2026 | $97.50 | $97.51 | $97.49 | $97.50 | $97.50 | 155.20 |
| July 17, 2026 | $97.47 | $97.50 | $97.47 | $97.50 | $97.50 | 323.00 |
| July 17, 2026 | $97.48 | $97.51 | $97.44 | $97.48 | $97.48 | 237.00 |
| July 17, 2026 | $97.49 | $97.50 | $97.48 | $97.48 | $97.48 | 7.00 |
| July 17, 2026 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 11.00 |
| July 17, 2026 | $97.42 | $97.43 | $97.42 | $97.43 | $97.43 | 1.12K |
| July 17, 2026 | $97.48 | $97.52 | $97.45 | $97.52 | $97.52 | 64.80 |
| July 17, 2026 | $97.46 | $97.48 | $97.43 | $97.48 | $97.48 | 1.93K |
| July 17, 2026 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 106.00 |
| July 17, 2026 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 50.00 |
| July 17, 2026 | $97.48 | $97.62 | $97.44 | $97.44 | $97.44 | 57.20 |
| July 17, 2026 | $97.50 | $97.50 | $97.47 | $97.47 | $97.47 | 1.06K |
| July 17, 2026 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 780.00 |
| July 17, 2026 | $97.61 | $97.61 | $97.60 | $97.61 | $97.61 | 32.20 |
| July 17, 2026 | $97.62 | $97.62 | $97.59 | $97.61 | $97.61 | 37.20 |
| July 17, 2026 | $97.65 | $97.65 | $97.58 | $97.58 | $97.58 | 1.96K |
| July 17, 2026 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 764.00 |
| July 17, 2026 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 234.00 |
| July 17, 2026 | $97.60 | $97.73 | $97.60 | $97.67 | $97.67 | 101.00 |
| July 17, 2026 | $97.75 | $97.76 | $97.75 | $97.76 | $97.76 | 560.00 |
| July 17, 2026 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 673.00 |
| July 17, 2026 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 378.00 |
| July 17, 2026 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 386.00 |
| July 17, 2026 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 42.00 |
| July 17, 2026 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 50.00 |
| July 17, 2026 | $97.69 | $97.69 | $97.60 | $97.61 | $97.61 | 177.20 |
| July 17, 2026 | $97.64 | $97.69 | $97.63 | $97.69 | $97.69 | 46.80 |
| July 17, 2026 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 277.00 |
| July 17, 2026 | $97.63 | $97.71 | $97.63 | $97.63 | $97.63 | 118.20 |
| July 17, 2026 | $97.63 | $97.73 | $97.63 | $97.63 | $97.63 | 114.00 |
| July 17, 2026 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 1.86K |
| July 17, 2026 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 376.00 |
| July 17, 2026 | $97.70 | $97.70 | $97.64 | $97.64 | $97.64 | 1.51K |
| July 17, 2026 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 157.00 |
| July 17, 2026 | $97.80 | $97.80 | $97.68 | $97.68 | $97.68 | 98.00 |
| July 17, 2026 | $97.80 | $97.80 | $97.78 | $97.80 | $97.80 | 69.00 |
| July 17, 2026 | $97.77 | $97.80 | $97.76 | $97.80 | $97.80 | 93.80 |
| July 17, 2026 | $97.77 | $97.87 | $97.77 | $97.79 | $97.79 | 115.00 |
| July 17, 2026 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 660.00 |
| July 17, 2026 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 631.00 |
| July 17, 2026 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 1.00 |
| July 17, 2026 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 250.00 |
| July 17, 2026 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 153.00 |
| July 17, 2026 | $97.80 | $97.85 | $97.80 | $97.80 | $97.80 | 88.00 |
| July 17, 2026 | $97.78 | $97.86 | $97.78 | $97.85 | $97.85 | 1.35K |
| July 17, 2026 | $97.67 | $97.68 | $97.56 | $97.56 | $97.56 | 39.00 |