The J. M. Smucker Company
SJM · NYSE
Market closed$112.01$-1.96 (-1.72%)After hours $112.63 · +0.55%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 483.00 |
| July 17, 2026 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 1.00 |
| July 17, 2026 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 1.00 |
| July 17, 2026 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 1.00 |
| July 17, 2026 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 55.00 |
| July 17, 2026 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 159.00 |
| July 17, 2026 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 780.00 |
| July 17, 2026 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 136.00 |
| July 17, 2026 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 137.00 |
| July 17, 2026 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 137.00 |
| July 17, 2026 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 137.00 |
| July 17, 2026 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 137.00 |
| July 17, 2026 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 5.86K |
| July 17, 2026 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 817.00 |
| July 17, 2026 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 220.44K |
| July 17, 2026 | $111.93 | $112.05 | $111.93 | $112.02 | $112.02 | 52.61K |
| July 17, 2026 | $112.02 | $112.03 | $111.92 | $111.97 | $111.97 | 23.62K |
| July 17, 2026 | $111.90 | $112.10 | $111.89 | $112.06 | $112.06 | 14.34K |
| July 17, 2026 | $111.73 | $111.94 | $111.73 | $111.94 | $111.94 | 15.21K |
| July 17, 2026 | $111.80 | $111.80 | $111.70 | $111.75 | $111.75 | 15.13K |
| July 17, 2026 | $111.64 | $111.80 | $111.64 | $111.79 | $111.79 | 10.46K |
| July 17, 2026 | $111.63 | $111.64 | $111.58 | $111.63 | $111.63 | 10.06K |
| July 17, 2026 | $111.61 | $111.66 | $111.58 | $111.62 | $111.62 | 19.95K |
| July 17, 2026 | $111.67 | $111.67 | $111.55 | $111.64 | $111.64 | 11.07K |
| July 17, 2026 | $111.74 | $111.74 | $111.63 | $111.67 | $111.67 | 8.05K |
| July 17, 2026 | $111.69 | $111.74 | $111.68 | $111.74 | $111.74 | 7.65K |
| July 17, 2026 | $111.84 | $111.84 | $111.64 | $111.64 | $111.64 | 7.83K |
| July 17, 2026 | $111.85 | $111.85 | $111.80 | $111.84 | $111.84 | 3.50K |
| July 17, 2026 | $111.88 | $111.88 | $111.81 | $111.81 | $111.81 | 5.41K |
| July 17, 2026 | $111.87 | $111.89 | $111.85 | $111.88 | $111.88 | 1.58K |
| July 17, 2026 | $111.73 | $111.89 | $111.73 | $111.89 | $111.89 | 5.06K |
| July 17, 2026 | $111.67 | $111.75 | $111.67 | $111.69 | $111.69 | 6.19K |
| July 17, 2026 | $111.79 | $111.79 | $111.68 | $111.71 | $111.71 | 4.58K |
| July 17, 2026 | $111.74 | $111.79 | $111.71 | $111.79 | $111.79 | 7.95K |
| July 17, 2026 | $111.75 | $111.75 | $111.71 | $111.74 | $111.74 | 3.52K |
| July 17, 2026 | $111.71 | $111.74 | $111.68 | $111.74 | $111.74 | 3.62K |
| July 17, 2026 | $111.71 | $111.75 | $111.67 | $111.67 | $111.67 | 4.32K |
| July 17, 2026 | $111.84 | $111.84 | $111.75 | $111.76 | $111.76 | 2.73K |
| July 17, 2026 | $111.86 | $111.94 | $111.81 | $111.81 | $111.81 | 2.25K |
| July 17, 2026 | $111.95 | $111.96 | $111.74 | $111.83 | $111.83 | 7.23K |
| July 17, 2026 | $111.72 | $111.96 | $111.72 | $111.95 | $111.95 | 3.53K |
| July 17, 2026 | $111.67 | $111.74 | $111.62 | $111.72 | $111.72 | 3.45K |
| July 17, 2026 | $111.63 | $111.68 | $111.63 | $111.67 | $111.67 | 3.19K |
| July 17, 2026 | $111.66 | $111.66 | $111.57 | $111.62 | $111.62 | 3.06K |
| July 17, 2026 | $111.57 | $111.66 | $111.55 | $111.66 | $111.66 | 5.33K |
| July 17, 2026 | $111.63 | $111.63 | $111.58 | $111.58 | $111.58 | 1.26K |
| July 17, 2026 | $111.67 | $111.67 | $111.60 | $111.63 | $111.63 | 2.04K |
| July 17, 2026 | $111.72 | $111.73 | $111.66 | $111.67 | $111.67 | 3.66K |
| July 17, 2026 | $111.62 | $111.71 | $111.62 | $111.71 | $111.71 | 457.00 |
| July 17, 2026 | $111.62 | $111.64 | $111.57 | $111.61 | $111.61 | 6.38K |
| July 17, 2026 | $111.64 | $111.64 | $111.60 | $111.60 | $111.60 | 3.04K |
| July 17, 2026 | $111.64 | $111.68 | $111.63 | $111.64 | $111.64 | 194.00 |
| July 17, 2026 | $111.64 | $111.64 | $111.60 | $111.64 | $111.64 | 2.33K |
| July 17, 2026 | $111.61 | $111.69 | $111.61 | $111.64 | $111.64 | 2.22K |
| July 17, 2026 | $111.62 | $111.66 | $111.62 | $111.62 | $111.62 | — |
| July 17, 2026 | $111.66 | $111.74 | $111.63 | $111.74 | $111.74 | 3.12K |
| July 17, 2026 | $111.69 | $111.70 | $111.67 | $111.70 | $111.70 | 1.10K |
| July 17, 2026 | $111.69 | $111.71 | $111.69 | $111.70 | $111.70 | 1.04K |
| July 17, 2026 | $111.61 | $111.73 | $111.61 | $111.69 | $111.69 | 4.63K |
| July 17, 2026 | $111.63 | $111.65 | $111.60 | $111.60 | $111.60 | 927.00 |
| July 17, 2026 | $111.63 | $111.66 | $111.60 | $111.63 | $111.63 | 2.53K |
| July 17, 2026 | $111.66 | $111.66 | $111.64 | $111.65 | $111.65 | 26.13 |
| July 17, 2026 | $111.63 | $111.70 | $111.62 | $111.70 | $111.70 | 1.97K |
| July 17, 2026 | $111.60 | $111.65 | $111.60 | $111.62 | $111.62 | 705.00 |
| July 17, 2026 | $111.58 | $111.65 | $111.57 | $111.65 | $111.65 | 1.77K |
| July 17, 2026 | $111.57 | $111.61 | $111.57 | $111.57 | $111.57 | 3.64K |
| July 17, 2026 | $111.61 | $111.61 | $111.57 | $111.57 | $111.57 | 1.57K |
| July 17, 2026 | $111.65 | $111.67 | $111.60 | $111.61 | $111.61 | 2.24K |
| July 17, 2026 | $111.70 | $111.82 | $111.69 | $111.69 | $111.69 | 13.26K |
| July 17, 2026 | $111.64 | $111.70 | $111.62 | $111.65 | $111.65 | 1.39K |
| July 17, 2026 | $111.65 | $111.69 | $111.64 | $111.64 | $111.64 | 1.63K |
| July 17, 2026 | $111.65 | $111.69 | $111.62 | $111.65 | $111.65 | 1.57K |
| July 17, 2026 | $111.65 | $111.66 | $111.65 | $111.65 | $111.65 | 572.00 |
| July 17, 2026 | $111.61 | $111.64 | $111.52 | $111.60 | $111.60 | 5.75K |
| July 17, 2026 | $111.72 | $111.72 | $111.65 | $111.69 | $111.69 | 4.78K |
| July 17, 2026 | $111.79 | $111.79 | $111.76 | $111.76 | $111.76 | 769.00 |
| July 17, 2026 | $111.72 | $111.79 | $111.72 | $111.79 | $111.79 | 1.65K |
| July 17, 2026 | $111.92 | $111.92 | $111.80 | $111.80 | $111.80 | 2.63K |
| July 17, 2026 | $111.98 | $111.99 | $111.93 | $111.93 | $111.93 | 1.03K |
| July 17, 2026 | $111.94 | $111.98 | $111.93 | $111.98 | $111.98 | 1.82K |
| July 17, 2026 | $111.94 | $111.97 | $111.94 | $111.97 | $111.97 | 1.57K |
| July 17, 2026 | $111.90 | $111.97 | $111.88 | $111.94 | $111.94 | 6.25K |
| July 17, 2026 | $111.96 | $111.96 | $111.93 | $111.93 | $111.93 | 3.81K |
| July 17, 2026 | $112.06 | $112.06 | $111.99 | $111.99 | $111.99 | 1.36K |
| July 17, 2026 | $112.10 | $112.10 | $112.03 | $112.03 | $112.03 | 3.09K |
| July 17, 2026 | $112.17 | $112.17 | $112.09 | $112.09 | $112.09 | 757.00 |
| July 17, 2026 | $112.10 | $112.16 | $112.10 | $112.16 | $112.16 | 2.99K |
| July 17, 2026 | $112.09 | $112.11 | $112.06 | $112.10 | $112.10 | 635.00 |
| July 17, 2026 | $112.19 | $112.19 | $112.10 | $112.10 | $112.10 | 3.51K |
| July 17, 2026 | $112.19 | $112.19 | $112.16 | $112.17 | $112.17 | 2.46K |
| July 17, 2026 | $112.18 | $112.18 | $112.16 | $112.16 | $112.16 | 1.48K |
| July 17, 2026 | $112.22 | $112.24 | $112.19 | $112.19 | $112.19 | 3.15K |
| July 17, 2026 | $112.25 | $112.29 | $112.24 | $112.24 | $112.24 | 1.99K |
| July 17, 2026 | $112.24 | $112.25 | $112.24 | $112.25 | $112.25 | 1.12K |
| July 17, 2026 | $112.20 | $112.26 | $112.19 | $112.24 | $112.24 | 2.75K |
| July 17, 2026 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | — |
| July 17, 2026 | $112.17 | $112.20 | $112.17 | $112.20 | $112.20 | 1.71K |
| July 17, 2026 | $112.17 | $112.21 | $112.17 | $112.21 | $112.21 | 233.00 |
| July 17, 2026 | $112.14 | $112.19 | $112.14 | $112.17 | $112.17 | 2.25K |
| July 17, 2026 | $112.16 | $112.16 | $112.13 | $112.13 | $112.13 | 1.96K |
| July 17, 2026 | $112.21 | $112.21 | $112.18 | $112.18 | $112.18 | 1.25K |
| July 17, 2026 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 726.00 |
| July 17, 2026 | $112.18 | $112.18 | $112.12 | $112.14 | $112.14 | 1.45K |
| July 17, 2026 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 283.00 |
| July 17, 2026 | $112.15 | $112.15 | $112.12 | $112.14 | $112.14 | 1.61K |
| July 17, 2026 | $112.16 | $112.19 | $112.16 | $112.16 | $112.16 | 1.95K |
| July 17, 2026 | $112.20 | $112.22 | $112.14 | $112.22 | $112.22 | 591.84 |
| July 17, 2026 | $112.20 | $112.20 | $112.17 | $112.20 | $112.20 | 1.50K |
| July 17, 2026 | $112.21 | $112.26 | $112.20 | $112.25 | $112.25 | 1.23K |
| July 17, 2026 | $112.21 | $112.22 | $112.20 | $112.22 | $112.22 | 3.23K |
| July 17, 2026 | $112.21 | $112.29 | $112.21 | $112.29 | $112.29 | 3.35K |
| July 17, 2026 | $112.22 | $112.25 | $112.22 | $112.22 | $112.22 | 1.20K |
| July 17, 2026 | $112.20 | $112.20 | $112.16 | $112.20 | $112.20 | 673.00 |
| July 17, 2026 | $112.20 | $112.20 | $112.19 | $112.20 | $112.20 | 1.41K |
| July 17, 2026 | $112.14 | $112.20 | $112.14 | $112.20 | $112.20 | 656.00 |
| July 17, 2026 | $112.15 | $112.15 | $112.11 | $112.13 | $112.13 | 2.89K |
| July 17, 2026 | $112.24 | $112.24 | $112.16 | $112.16 | $112.16 | — |
| July 17, 2026 | $112.16 | $112.24 | $112.15 | $112.24 | $112.24 | 1.03K |
| July 17, 2026 | $112.17 | $112.28 | $112.14 | $112.14 | $112.14 | 885.00 |
| July 17, 2026 | $112.24 | $112.28 | $112.21 | $112.28 | $112.28 | 2.70K |
| July 17, 2026 | $112.23 | $112.32 | $112.23 | $112.24 | $112.24 | 1.03K |
| July 17, 2026 | $112.37 | $112.41 | $112.22 | $112.22 | $112.22 | 4.54K |
| July 17, 2026 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 1.08K |
| July 17, 2026 | $112.34 | $112.42 | $112.34 | $112.39 | $112.39 | 1.98K |
| July 17, 2026 | $112.13 | $112.30 | $112.13 | $112.30 | $112.30 | 4.73K |
| July 17, 2026 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 260.00 |
| July 17, 2026 | $112.12 | $112.16 | $112.12 | $112.14 | $112.14 | 4.05K |
| July 17, 2026 | $112.18 | $112.21 | $112.14 | $112.21 | $112.21 | 2.56K |
| July 17, 2026 | $112.10 | $112.19 | $112.10 | $112.19 | $112.19 | 1.78K |
| July 17, 2026 | $112.17 | $112.17 | $112.10 | $112.17 | $112.17 | 778.18 |
| July 17, 2026 | $112.19 | $112.19 | $112.10 | $112.13 | $112.13 | 661.00 |
| July 17, 2026 | $112.12 | $112.19 | $112.12 | $112.19 | $112.19 | 2.41K |
| July 17, 2026 | $112.11 | $112.17 | $112.11 | $112.12 | $112.12 | 1.54K |
| July 17, 2026 | $112.11 | $112.14 | $112.11 | $112.12 | $112.12 | 1.09K |
| July 17, 2026 | $112.04 | $112.11 | $112.04 | $112.11 | $112.11 | 1.39K |
| July 17, 2026 | $111.95 | $112.07 | $111.95 | $112.00 | $112.00 | 2.11K |
| July 17, 2026 | $111.97 | $111.97 | $111.95 | $111.95 | $111.95 | 780.00 |
| July 17, 2026 | $111.97 | $111.97 | $111.91 | $111.97 | $111.97 | 662.00 |
| July 17, 2026 | $111.96 | $112.04 | $111.92 | $111.97 | $111.97 | 972.00 |
| July 17, 2026 | $112.10 | $112.10 | $111.98 | $112.04 | $112.04 | 2.72K |
| July 17, 2026 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 854.00 |
| July 17, 2026 | $112.10 | $112.14 | $112.05 | $112.14 | $112.14 | 864.00 |
| July 17, 2026 | $112.08 | $112.11 | $112.08 | $112.11 | $112.11 | 449.00 |
| July 17, 2026 | $111.96 | $112.12 | $111.96 | $112.11 | $112.11 | 2.24K |
| July 17, 2026 | $111.89 | $111.97 | $111.89 | $111.92 | $111.92 | 2.52K |
| July 17, 2026 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 279.00 |
| July 17, 2026 | $112.00 | $112.00 | $111.92 | $112.00 | $112.00 | 1.90K |
| July 17, 2026 | $112.03 | $112.04 | $112.02 | $112.03 | $112.03 | 840.00 |
| July 17, 2026 | $112.10 | $112.10 | $112.07 | $112.07 | $112.07 | 1.89K |
| July 17, 2026 | $112.21 | $112.25 | $112.08 | $112.08 | $112.08 | 2.64K |
| July 17, 2026 | $112.30 | $112.30 | $112.21 | $112.23 | $112.23 | 1.46K |
| July 17, 2026 | $112.27 | $112.31 | $112.27 | $112.30 | $112.30 | 984.00 |
| July 17, 2026 | $112.30 | $112.30 | $112.27 | $112.27 | $112.27 | 672.00 |
| July 17, 2026 | $112.29 | $112.30 | $112.29 | $112.30 | $112.30 | 306.00 |
| July 17, 2026 | $112.27 | $112.27 | $112.24 | $112.24 | $112.24 | 699.00 |
| July 17, 2026 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 383.00 |
| July 17, 2026 | $112.31 | $112.32 | $112.29 | $112.29 | $112.29 | 394.00 |
| July 17, 2026 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 1.83K |
| July 17, 2026 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 529.00 |
| July 17, 2026 | $112.20 | $112.27 | $112.19 | $112.27 | $112.27 | 1.89K |
| July 17, 2026 | $112.22 | $112.22 | $112.18 | $112.18 | $112.18 | 1.45K |
| July 17, 2026 | $112.27 | $112.27 | $112.26 | $112.26 | $112.26 | 660.00 |
| July 17, 2026 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 644.00 |
| July 17, 2026 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 1.16K |
| July 17, 2026 | $112.28 | $112.31 | $112.28 | $112.31 | $112.31 | 103.00 |
| July 17, 2026 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 1.22K |
| July 17, 2026 | $112.39 | $112.41 | $112.39 | $112.41 | $112.41 | 1.58K |
| July 17, 2026 | $112.33 | $112.33 | $112.32 | $112.32 | $112.32 | 645.00 |
| July 17, 2026 | $112.42 | $112.42 | $112.38 | $112.38 | $112.38 | 211.00 |
| July 17, 2026 | $112.66 | $112.66 | $112.48 | $112.48 | $112.48 | 175.00 |
| July 17, 2026 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 1.71K |
| July 17, 2026 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 1.36K |
| July 17, 2026 | $112.62 | $112.65 | $112.62 | $112.65 | $112.65 | 369.00 |
| July 17, 2026 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 1.80K |
| July 17, 2026 | $112.44 | $112.61 | $112.44 | $112.61 | $112.61 | 6.13K |
| July 17, 2026 | $112.43 | $112.43 | $112.38 | $112.38 | $112.38 | 15.00 |
| July 17, 2026 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 1.15K |
| July 17, 2026 | $112.52 | $112.55 | $112.51 | $112.51 | $112.51 | 2.85K |
| July 17, 2026 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 1.20K |
| July 17, 2026 | $112.61 | $112.63 | $112.60 | $112.60 | $112.60 | 417.00 |
| July 17, 2026 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 369.00 |
| July 17, 2026 | $112.57 | $112.66 | $112.51 | $112.66 | $112.66 | 1.88K |
| July 17, 2026 | $112.63 | $112.63 | $112.57 | $112.57 | $112.57 | 1.65K |
| July 17, 2026 | $112.66 | $112.66 | $112.65 | $112.65 | $112.65 | 980.00 |
| July 17, 2026 | $112.73 | $112.73 | $112.66 | $112.66 | $112.66 | 1.11K |
| July 17, 2026 | $112.76 | $112.76 | $112.75 | $112.76 | $112.76 | 788.00 |
| July 17, 2026 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 480.00 |
| July 17, 2026 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 328.00 |
| July 17, 2026 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 330.00 |
| July 17, 2026 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 625.00 |
| July 17, 2026 | $112.69 | $112.70 | $112.69 | $112.70 | $112.70 | 679.00 |
| July 17, 2026 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 408.00 |
| July 17, 2026 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 1.10K |
| July 17, 2026 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 2.50K |
| July 17, 2026 | $112.80 | $112.81 | $112.73 | $112.73 | $112.73 | 1.58K |
| July 17, 2026 | $112.83 | $112.86 | $112.80 | $112.86 | $112.86 | 1.63K |
| July 17, 2026 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 661.00 |
| July 17, 2026 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 130.00 |
| July 17, 2026 | $112.81 | $112.88 | $112.81 | $112.84 | $112.84 | 1.14K |
| July 17, 2026 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 1.03K |
| July 17, 2026 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 265.00 |
| July 17, 2026 | $112.95 | $112.95 | $112.92 | $112.92 | $112.92 | 740.00 |
| July 17, 2026 | $113.08 | $113.08 | $113.00 | $113.00 | $113.00 | 2.01K |
| July 17, 2026 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 287.00 |
| July 17, 2026 | $113.12 | $113.17 | $113.12 | $113.16 | $113.16 | 2.77K |
| July 17, 2026 | $113.09 | $113.12 | $113.08 | $113.08 | $113.08 | 550.00 |
| July 17, 2026 | $113.09 | $113.09 | $113.08 | $113.08 | $113.08 | 1.26K |
| July 17, 2026 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 582.00 |
| July 17, 2026 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 38.00 |
| July 17, 2026 | $113.14 | $113.26 | $113.13 | $113.26 | $113.26 | 4.57K |
| July 17, 2026 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 645.00 |
| July 17, 2026 | $113.10 | $113.14 | $113.09 | $113.11 | $113.11 | 1.81K |
| July 17, 2026 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 1.52K |
| July 17, 2026 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 299.00 |
| July 17, 2026 | $113.25 | $113.25 | $113.18 | $113.18 | $113.18 | 546.00 |
| July 17, 2026 | $113.19 | $113.25 | $113.19 | $113.24 | $113.24 | 2.17K |
| July 17, 2026 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 40.00 |
| July 17, 2026 | $113.25 | $113.28 | $113.25 | $113.28 | $113.28 | 2.49K |
| July 17, 2026 | $113.25 | $113.25 | $113.21 | $113.21 | $113.21 | 1.14K |
| July 17, 2026 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 2.20K |
| July 17, 2026 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 802.00 |
| July 17, 2026 | $113.35 | $113.35 | $113.33 | $113.33 | $113.33 | 915.00 |
| July 17, 2026 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 823.00 |
| July 17, 2026 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 1.16K |
| July 17, 2026 | $113.31 | $113.36 | $113.31 | $113.36 | $113.36 | 2.02K |
| July 17, 2026 | $113.37 | $113.37 | $113.36 | $113.36 | $113.36 | 971.00 |
| July 17, 2026 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 777.00 |
| July 17, 2026 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 1.66K |
| July 17, 2026 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 448.00 |
| July 17, 2026 | $113.44 | $113.44 | $113.43 | $113.43 | $113.43 | 1.22K |
| July 17, 2026 | $113.47 | $113.47 | $113.45 | $113.45 | $113.45 | 983.00 |
| July 17, 2026 | $113.42 | $113.50 | $113.42 | $113.48 | $113.48 | 1.17K |
| July 17, 2026 | $113.45 | $113.45 | $113.41 | $113.41 | $113.41 | 505.00 |
| July 17, 2026 | $113.44 | $113.45 | $113.44 | $113.45 | $113.45 | 994.00 |
| July 17, 2026 | $113.32 | $113.42 | $113.32 | $113.42 | $113.42 | 2.42K |
| July 17, 2026 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 1.49K |
| July 17, 2026 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 1.26K |
| July 17, 2026 | $113.45 | $113.45 | $113.40 | $113.40 | $113.40 | 1.22K |
| July 17, 2026 | $113.41 | $113.46 | $113.40 | $113.46 | $113.46 | 2.22K |
| July 17, 2026 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 494.00 |
| July 17, 2026 | $113.43 | $113.43 | $113.41 | $113.41 | $113.41 | 10.00 |
| July 17, 2026 | $113.51 | $113.51 | $113.44 | $113.44 | $113.44 | 2.30K |
| July 17, 2026 | $113.58 | $113.58 | $113.57 | $113.57 | $113.57 | 615.00 |
| July 17, 2026 | $113.51 | $113.59 | $113.51 | $113.59 | $113.59 | 1.49K |
| July 17, 2026 | $113.54 | $113.54 | $113.51 | $113.51 | $113.51 | 948.00 |
| July 17, 2026 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 2.41K |
| July 17, 2026 | $113.57 | $113.57 | $113.54 | $113.54 | $113.54 | 630.00 |
| July 17, 2026 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 562.00 |
| July 17, 2026 | $113.56 | $113.66 | $113.55 | $113.66 | $113.66 | 1.58K |
| July 17, 2026 | $113.60 | $113.64 | $113.60 | $113.60 | $113.60 | 2.61K |
| July 17, 2026 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 243.00 |
| July 17, 2026 | $113.55 | $113.60 | $113.55 | $113.56 | $113.56 | 4.03K |
| July 17, 2026 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 949.00 |
| July 17, 2026 | $113.57 | $113.57 | $113.51 | $113.51 | $113.51 | 1.76K |
| July 17, 2026 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 587.00 |
| July 17, 2026 | $113.62 | $113.69 | $113.62 | $113.69 | $113.69 | 552.00 |
| July 17, 2026 | $113.60 | $113.67 | $113.60 | $113.67 | $113.67 | 1.70K |
| July 17, 2026 | $113.51 | $113.56 | $113.50 | $113.51 | $113.51 | 1.45K |
| July 17, 2026 | $113.52 | $113.52 | $113.51 | $113.51 | $113.51 | 519.00 |
| July 17, 2026 | $113.66 | $113.66 | $113.61 | $113.61 | $113.61 | 1.04K |
| July 17, 2026 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 43.00 |
| July 17, 2026 | $113.70 | $113.72 | $113.66 | $113.72 | $113.72 | 2.65K |
| July 17, 2026 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 669.00 |
| July 17, 2026 | $113.81 | $113.81 | $113.77 | $113.77 | $113.77 | 2.56K |
| July 17, 2026 | $113.89 | $113.89 | $113.83 | $113.83 | $113.83 | 328.00 |
| July 17, 2026 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 916.00 |
| July 17, 2026 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 1.15K |
| July 17, 2026 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 675.00 |
| July 17, 2026 | $114.03 | $114.05 | $114.03 | $114.05 | $114.05 | 2.50K |
| July 17, 2026 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 1.04K |
| July 17, 2026 | $114.21 | $114.21 | $114.15 | $114.21 | $114.21 | 1.74K |
| July 17, 2026 | $114.22 | $114.26 | $114.22 | $114.26 | $114.26 | 1.53K |
| July 17, 2026 | $114.30 | $114.30 | $114.29 | $114.29 | $114.29 | 133.00 |
| July 17, 2026 | $114.34 | $114.34 | $114.26 | $114.26 | $114.26 | 2.03K |
| July 17, 2026 | $114.30 | $114.30 | $114.29 | $114.30 | $114.30 | 593.00 |
| July 17, 2026 | $114.36 | $114.37 | $114.36 | $114.37 | $114.37 | 825.00 |
| July 17, 2026 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 843.00 |
| July 17, 2026 | $114.40 | $114.40 | $114.31 | $114.31 | $114.31 | 1.77K |
| July 17, 2026 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 606.00 |
| July 17, 2026 | $114.60 | $114.61 | $114.59 | $114.61 | $114.61 | 942.00 |
| July 17, 2026 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 835.00 |
| July 17, 2026 | $114.64 | $114.64 | $114.60 | $114.60 | $114.60 | 214.00 |
| July 17, 2026 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 920.00 |
| July 17, 2026 | $114.73 | $114.79 | $114.68 | $114.68 | $114.68 | 5.13K |
| July 17, 2026 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 785.00 |
| July 17, 2026 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 296.00 |
| July 17, 2026 | $114.66 | $114.67 | $114.66 | $114.67 | $114.67 | 991.00 |
| July 17, 2026 | $114.69 | $114.70 | $114.67 | $114.70 | $114.70 | 3.34K |
| July 17, 2026 | $114.66 | $114.66 | $114.64 | $114.64 | $114.64 | 1.25K |
| July 17, 2026 | $114.85 | $114.85 | $114.68 | $114.68 | $114.68 | 6.11K |
| July 17, 2026 | $114.87 | $114.88 | $114.87 | $114.88 | $114.88 | 1.00K |
| July 17, 2026 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 577.00 |
| July 17, 2026 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 1.89K |
| July 17, 2026 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 418.00 |
| July 17, 2026 | $114.93 | $114.95 | $114.93 | $114.95 | $114.95 | 1.02K |
| July 17, 2026 | $114.88 | $114.88 | $114.84 | $114.84 | $114.84 | 2.23K |
| July 17, 2026 | $114.88 | $114.93 | $114.88 | $114.93 | $114.93 | 514.00 |
| July 17, 2026 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 383.00 |
| July 17, 2026 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 1.77K |
| July 17, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 908.00 |