Solana USD
SOLUSD · CRYPTO
Market closed$74.95$-0.950000 (-1.25%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $74.95 | $74.95 | $74.92 | $74.93 | $74.93 | 6.29K |
| July 17, 2026 | $74.94 | $74.94 | $74.92 | $74.93 | $74.93 | 116.16K |
| July 17, 2026 | $74.95 | $74.99 | $74.94 | $74.99 | $74.99 | 14.94K |
| July 17, 2026 | $75.00 | $75.00 | $74.96 | $74.98 | $74.98 | 3.72K |
| July 17, 2026 | $74.96 | $74.96 | $74.94 | $74.94 | $74.94 | 5.97K |
| July 17, 2026 | $75.03 | $75.08 | $74.98 | $74.98 | $74.98 | 19.96K |
| July 17, 2026 | $75.12 | $75.12 | $75.09 | $75.09 | $75.09 | — |
| July 17, 2026 | $75.08 | $75.09 | $75.07 | $75.09 | $75.09 | 6.32K |
| July 17, 2026 | $75.10 | $75.12 | $75.09 | $75.12 | $75.12 | 10.52K |
| July 17, 2026 | $75.08 | $75.12 | $75.06 | $75.06 | $75.06 | 11.11K |
| July 17, 2026 | $75.13 | $75.13 | $75.10 | $75.10 | $75.10 | 10.09K |
| July 17, 2026 | $75.08 | $75.11 | $75.08 | $75.09 | $75.09 | 166.69K |
| July 17, 2026 | $75.10 | $75.10 | $75.06 | $75.07 | $75.07 | 112.47K |
| July 17, 2026 | $75.13 | $75.14 | $75.13 | $75.13 | $75.13 | 7.43K |
| July 17, 2026 | $75.14 | $75.14 | $75.11 | $75.14 | $75.14 | 15.02K |
| July 17, 2026 | $75.16 | $75.18 | $75.15 | $75.16 | $75.16 | 8.67K |
| July 17, 2026 | $75.06 | $75.06 | $75.04 | $75.05 | $75.05 | 17.06K |
| July 17, 2026 | $75.09 | $75.11 | $75.08 | $75.08 | $75.08 | 42.60K |
| July 17, 2026 | $75.02 | $75.05 | $75.02 | $75.04 | $75.04 | 44.24K |
| July 17, 2026 | $74.92 | $74.93 | $74.91 | $74.93 | $74.93 | 43.15K |
| July 17, 2026 | $74.98 | $74.99 | $74.95 | $74.95 | $74.95 | 47.07K |
| July 17, 2026 | $74.94 | $74.99 | $74.94 | $74.99 | $74.99 | 3.27K |
| July 17, 2026 | $74.87 | $74.87 | $74.84 | $74.85 | $74.85 | 34.30K |
| July 17, 2026 | $74.97 | $74.97 | $74.94 | $74.94 | $74.94 | — |
| July 17, 2026 | $74.97 | $74.99 | $74.95 | $74.99 | $74.99 | 78.97K |
| July 17, 2026 | $74.97 | $74.97 | $74.95 | $74.96 | $74.96 | 21.44K |
| July 17, 2026 | $75.04 | $75.04 | $75.01 | $75.01 | $75.01 | 126.00 |
| July 17, 2026 | $75.02 | $75.02 | $75.00 | $75.01 | $75.01 | 18.72K |
| July 17, 2026 | $74.97 | $74.99 | $74.96 | $74.97 | $74.97 | 20.10K |
| July 17, 2026 | $75.00 | $75.03 | $74.96 | $75.03 | $75.03 | 154.73K |
| July 17, 2026 | $74.95 | $74.96 | $74.94 | $74.96 | $74.96 | 32.90K |
| July 17, 2026 | $74.95 | $74.98 | $74.95 | $74.97 | $74.97 | 3.50K |
| July 17, 2026 | $74.94 | $74.96 | $74.94 | $74.96 | $74.96 | 12.72K |
| July 17, 2026 | $74.93 | $74.94 | $74.92 | $74.93 | $74.93 | 204.15K |
| July 17, 2026 | $74.95 | $74.96 | $74.93 | $74.93 | $74.93 | 25.84K |
| July 17, 2026 | $75.00 | $75.02 | $74.99 | $75.00 | $75.00 | 9.19K |
| July 17, 2026 | $75.18 | $75.20 | $75.17 | $75.17 | $75.17 | 159.74K |
| July 17, 2026 | $75.13 | $75.18 | $75.13 | $75.18 | $75.18 | 32.38K |
| July 17, 2026 | $75.12 | $75.12 | $75.09 | $75.09 | $75.09 | 67.72K |
| July 17, 2026 | $75.19 | $75.19 | $75.12 | $75.12 | $75.12 | 613.04K |
| July 17, 2026 | $75.13 | $75.14 | $75.11 | $75.12 | $75.12 | — |
| July 17, 2026 | $75.12 | $75.14 | $75.12 | $75.12 | $75.12 | 9.80K |
| July 17, 2026 | $75.08 | $75.12 | $75.06 | $75.12 | $75.12 | 4.00K |
| July 17, 2026 | $75.11 | $75.12 | $75.08 | $75.09 | $75.09 | — |
| July 17, 2026 | $75.00 | $75.04 | $75.00 | $75.02 | $75.02 | 199.01K |
| July 17, 2026 | $75.03 | $75.06 | $75.02 | $75.04 | $75.04 | 46.10K |
| July 17, 2026 | $75.00 | $75.00 | $74.98 | $74.98 | $74.98 | — |
| July 17, 2026 | $74.88 | $74.94 | $74.88 | $74.94 | $74.94 | — |
| July 17, 2026 | $74.87 | $74.91 | $74.87 | $74.91 | $74.91 | 51.18K |
| July 17, 2026 | $74.97 | $74.98 | $74.92 | $74.93 | $74.93 | 28.41K |
| July 17, 2026 | $74.95 | $74.97 | $74.91 | $74.97 | $74.97 | 6.52K |
| July 17, 2026 | $75.01 | $75.02 | $74.99 | $74.99 | $74.99 | 3.74K |
| July 17, 2026 | $75.07 | $75.07 | $75.03 | $75.03 | $75.03 | 32.89K |
| July 17, 2026 | $75.19 | $75.22 | $75.18 | $75.18 | $75.18 | 7.26K |
| July 17, 2026 | $75.25 | $75.25 | $75.19 | $75.24 | $75.24 | 36.63K |
| July 17, 2026 | $75.23 | $75.26 | $75.22 | $75.22 | $75.22 | 24.57K |
| July 17, 2026 | $75.30 | $75.32 | $75.26 | $75.27 | $75.27 | 2.31K |
| July 17, 2026 | $75.28 | $75.28 | $75.24 | $75.24 | $75.24 | 16.19K |
| July 17, 2026 | $75.25 | $75.32 | $75.25 | $75.31 | $75.31 | 90.88K |
| July 17, 2026 | $75.20 | $75.21 | $75.18 | $75.21 | $75.21 | 104.35K |
| July 17, 2026 | $75.14 | $75.24 | $75.14 | $75.23 | $75.23 | 72.85K |
| July 17, 2026 | $74.95 | $75.04 | $74.95 | $75.04 | $75.04 | — |
| July 17, 2026 | $74.93 | $74.98 | $74.93 | $74.98 | $74.98 | 5.57K |
| July 17, 2026 | $74.94 | $75.00 | $74.94 | $75.00 | $75.00 | 77.48K |
| July 17, 2026 | $75.01 | $75.01 | $74.98 | $74.99 | $74.99 | 12.12K |
| July 17, 2026 | $75.01 | $75.02 | $74.96 | $74.96 | $74.96 | 649.00 |
| July 17, 2026 | $75.04 | $75.07 | $75.04 | $75.06 | $75.06 | 4.30K |
| July 17, 2026 | $74.98 | $75.01 | $74.98 | $74.99 | $74.99 | 8.74K |
| July 17, 2026 | $74.97 | $75.04 | $74.97 | $75.04 | $75.04 | 4.11K |
| July 17, 2026 | $75.04 | $75.04 | $74.98 | $74.98 | $74.98 | 41.61K |
| July 17, 2026 | $75.14 | $75.14 | $75.08 | $75.08 | $75.08 | 41.31K |
| July 17, 2026 | $75.21 | $75.23 | $75.19 | $75.20 | $75.20 | 56.88K |
| July 17, 2026 | $75.16 | $75.17 | $75.14 | $75.17 | $75.17 | 12.92K |
| July 17, 2026 | $75.16 | $75.18 | $75.14 | $75.16 | $75.16 | 57.79K |
| July 17, 2026 | $75.15 | $75.22 | $75.15 | $75.22 | $75.22 | 450.14K |
| July 17, 2026 | $75.18 | $75.20 | $75.16 | $75.20 | $75.20 | 903.00 |
| July 17, 2026 | $75.19 | $75.20 | $75.16 | $75.19 | $75.19 | 210.66K |
| July 17, 2026 | $75.15 | $75.17 | $75.15 | $75.15 | $75.15 | 20.91K |
| July 17, 2026 | $75.18 | $75.18 | $75.13 | $75.14 | $75.14 | 15.63K |
| July 17, 2026 | $75.26 | $75.26 | $75.19 | $75.20 | $75.20 | 17.39K |
| July 17, 2026 | $75.17 | $75.26 | $75.17 | $75.26 | $75.26 | 3.32K |
| July 17, 2026 | $75.17 | $75.17 | $75.14 | $75.16 | $75.16 | 19.40K |
| July 17, 2026 | $75.13 | $75.16 | $75.12 | $75.16 | $75.16 | 16.60K |
| July 17, 2026 | $75.21 | $75.22 | $75.19 | $75.20 | $75.20 | 16.55K |
| July 17, 2026 | $75.21 | $75.21 | $75.13 | $75.13 | $75.13 | 12.58K |
| July 17, 2026 | $75.25 | $75.26 | $75.20 | $75.20 | $75.20 | 15.44K |
| July 17, 2026 | $75.26 | $75.27 | $75.24 | $75.24 | $75.24 | 19.59K |
| July 17, 2026 | $75.26 | $75.27 | $75.22 | $75.22 | $75.22 | 40.83K |
| July 17, 2026 | $75.22 | $75.22 | $75.13 | $75.15 | $75.15 | 9.71K |
| July 17, 2026 | $75.20 | $75.23 | $75.20 | $75.21 | $75.21 | 38.22K |
| July 17, 2026 | $75.32 | $75.37 | $75.27 | $75.28 | $75.28 | 34.74K |
| July 17, 2026 | $75.36 | $75.36 | $75.25 | $75.25 | $75.25 | 23.44K |
| July 17, 2026 | $75.44 | $75.55 | $75.39 | $75.51 | $75.51 | 97.19K |
| July 17, 2026 | $75.23 | $75.29 | $75.22 | $75.27 | $75.27 | 104.20K |
| July 17, 2026 | $74.97 | $74.98 | $74.94 | $74.94 | $74.94 | 58.24K |
| July 17, 2026 | $74.95 | $74.97 | $74.92 | $74.92 | $74.92 | 8.98K |
| July 17, 2026 | $74.89 | $74.91 | $74.88 | $74.89 | $74.89 | 16.18K |
| July 17, 2026 | $74.91 | $74.91 | $74.88 | $74.90 | $74.90 | 205.54K |
| July 17, 2026 | $74.93 | $74.94 | $74.90 | $74.91 | $74.91 | 11.65K |
| July 17, 2026 | $74.97 | $75.01 | $74.95 | $74.97 | $74.97 | 55.64K |
| July 17, 2026 | $74.86 | $74.97 | $74.85 | $74.96 | $74.96 | 92.81K |
| July 17, 2026 | $74.97 | $75.00 | $74.93 | $74.98 | $74.98 | 35.15K |
| July 17, 2026 | $74.81 | $74.87 | $74.81 | $74.86 | $74.86 | 13.16K |
| July 17, 2026 | $74.85 | $74.86 | $74.84 | $74.85 | $74.85 | 28.27K |
| July 17, 2026 | $74.73 | $74.76 | $74.71 | $74.75 | $74.75 | 57.22K |
| July 17, 2026 | $74.74 | $74.77 | $74.72 | $74.77 | $74.77 | 72.50K |
| July 17, 2026 | $74.78 | $74.78 | $74.76 | $74.77 | $74.77 | 88.89K |
| July 17, 2026 | $74.68 | $74.70 | $74.66 | $74.70 | $74.70 | — |
| July 17, 2026 | $74.57 | $74.60 | $74.56 | $74.60 | $74.60 | — |
| July 17, 2026 | $74.81 | $74.81 | $74.74 | $74.74 | $74.74 | — |
| July 17, 2026 | $74.70 | $74.80 | $74.70 | $74.80 | $74.80 | — |
| July 17, 2026 | $74.74 | $74.77 | $74.73 | $74.75 | $74.75 | — |
| July 17, 2026 | $74.78 | $74.80 | $74.74 | $74.74 | $74.74 | — |
| July 17, 2026 | $74.65 | $74.67 | $74.63 | $74.67 | $74.67 | — |
| July 17, 2026 | $74.71 | $74.77 | $74.71 | $74.72 | $74.72 | 32.19K |
| July 17, 2026 | $74.77 | $74.83 | $74.77 | $74.79 | $74.79 | 22.49K |
| July 17, 2026 | $74.66 | $74.72 | $74.66 | $74.72 | $74.72 | 40.74K |
| July 17, 2026 | $74.62 | $74.69 | $74.62 | $74.66 | $74.66 | 103.37K |
| July 17, 2026 | $74.48 | $74.49 | $74.46 | $74.46 | $74.46 | 32.01K |
| July 17, 2026 | $74.42 | $74.45 | $74.39 | $74.43 | $74.43 | — |
| July 17, 2026 | $74.32 | $74.36 | $74.32 | $74.33 | $74.33 | 7.82K |
| July 17, 2026 | $74.35 | $74.39 | $74.33 | $74.37 | $74.37 | 10.31K |
| July 17, 2026 | $74.37 | $74.37 | $74.32 | $74.32 | $74.32 | 9.97K |
| July 17, 2026 | $74.40 | $74.46 | $74.39 | $74.41 | $74.41 | 42.01K |
| July 17, 2026 | $74.26 | $74.33 | $74.25 | $74.33 | $74.33 | 12.69K |
| July 17, 2026 | $74.28 | $74.28 | $74.06 | $74.21 | $74.21 | 735.50K |
| July 17, 2026 | $74.15 | $74.19 | $74.15 | $74.18 | $74.18 | — |
| July 17, 2026 | $74.06 | $74.09 | $74.05 | $74.08 | $74.08 | 69.78K |
| July 17, 2026 | $74.07 | $74.07 | $73.96 | $74.02 | $74.02 | 20.93K |
| July 17, 2026 | $73.85 | $73.86 | $73.78 | $73.84 | $73.84 | 38.19K |
| July 17, 2026 | $73.90 | $73.92 | $73.88 | $73.89 | $73.89 | 35.00K |
| July 17, 2026 | $73.86 | $73.93 | $73.86 | $73.91 | $73.91 | 4.60K |
| July 17, 2026 | $73.99 | $74.02 | $73.95 | $73.98 | $73.98 | 10.52K |
| July 17, 2026 | $74.05 | $74.06 | $73.98 | $74.00 | $74.00 | 14.14K |
| July 17, 2026 | $74.19 | $74.19 | $74.14 | $74.14 | $74.14 | 81.58K |
| July 17, 2026 | $74.17 | $74.25 | $74.17 | $74.25 | $74.25 | 18.35K |
| July 17, 2026 | $74.27 | $74.28 | $74.26 | $74.26 | $74.26 | — |
| July 17, 2026 | $74.32 | $74.32 | $74.23 | $74.26 | $74.26 | 13.22K |
| July 17, 2026 | $74.23 | $74.26 | $74.22 | $74.24 | $74.24 | 21.51K |
| July 17, 2026 | $74.21 | $74.26 | $74.19 | $74.24 | $74.24 | 22.68K |
| July 17, 2026 | $74.27 | $74.34 | $74.22 | $74.32 | $74.32 | 61.60K |
| July 17, 2026 | $74.37 | $74.41 | $74.33 | $74.33 | $74.33 | 1.02M |
| July 17, 2026 | $74.52 | $74.52 | $74.33 | $74.38 | $74.38 | 5.57M |
| July 17, 2026 | $74.38 | $74.50 | $74.37 | $74.41 | $74.41 | 696.06K |
| July 17, 2026 | $74.22 | $74.36 | $74.22 | $74.35 | $74.35 | 1.04M |
| July 17, 2026 | $74.27 | $74.28 | $74.14 | $74.19 | $74.19 | 81.73K |
| July 17, 2026 | $74.41 | $74.41 | $74.33 | $74.40 | $74.40 | 307.20K |
| July 17, 2026 | $74.47 | $74.48 | $74.41 | $74.43 | $74.43 | 2.63M |
| July 17, 2026 | $74.39 | $74.47 | $74.39 | $74.42 | $74.42 | 93.31K |
| July 17, 2026 | $74.48 | $74.52 | $74.46 | $74.46 | $74.46 | 158.72K |
| July 17, 2026 | $74.57 | $74.64 | $74.50 | $74.50 | $74.50 | 46.23K |
| July 17, 2026 | $74.55 | $74.56 | $74.46 | $74.55 | $74.55 | 642.82K |
| July 17, 2026 | $74.66 | $74.69 | $74.56 | $74.57 | $74.57 | 29.70K |
| July 17, 2026 | $74.47 | $74.64 | $74.47 | $74.60 | $74.60 | 5.00M |
| July 17, 2026 | $74.35 | $74.44 | $74.34 | $74.40 | $74.40 | 28.61K |
| July 17, 2026 | $74.29 | $74.40 | $74.27 | $74.31 | $74.31 | 55.79K |
| July 17, 2026 | $74.20 | $74.27 | $74.17 | $74.25 | $74.25 | 95.77K |
| July 17, 2026 | $73.89 | $74.03 | $73.88 | $73.99 | $73.99 | 51.16K |
| July 17, 2026 | $73.91 | $73.93 | $73.89 | $73.90 | $73.90 | 1.17M |
| July 17, 2026 | $73.80 | $73.87 | $73.80 | $73.82 | $73.82 | 3.07M |
| July 17, 2026 | $73.52 | $73.64 | $73.46 | $73.61 | $73.61 | 18.68K |
| July 17, 2026 | $73.40 | $73.46 | $73.38 | $73.45 | $73.45 | 1.11M |
| July 17, 2026 | $73.52 | $73.62 | $73.48 | $73.52 | $73.52 | 48.58K |
| July 17, 2026 | $73.38 | $73.45 | $73.32 | $73.40 | $73.40 | 1.92M |
| July 17, 2026 | $73.62 | $73.69 | $73.57 | $73.61 | $73.61 | 3.22M |
| July 17, 2026 | $73.85 | $73.88 | $73.82 | $73.87 | $73.87 | 10.88K |
| July 17, 2026 | $73.77 | $73.78 | $73.72 | $73.77 | $73.77 | 1.45M |
| July 17, 2026 | $73.75 | $73.77 | $73.74 | $73.75 | $73.75 | 5.20M |
| July 17, 2026 | $73.73 | $73.76 | $73.73 | $73.75 | $73.75 | 748.29K |
| July 17, 2026 | $73.68 | $73.81 | $73.68 | $73.81 | $73.81 | 3.17M |
| July 17, 2026 | $73.66 | $73.66 | $73.56 | $73.66 | $73.66 | 71.70K |
| July 17, 2026 | $73.70 | $73.72 | $73.58 | $73.67 | $73.67 | 6.01M |
| July 17, 2026 | $73.78 | $73.78 | $73.54 | $73.57 | $73.57 | 14.12M |
| July 17, 2026 | $73.70 | $73.77 | $73.64 | $73.72 | $73.72 | 91.52K |
| July 17, 2026 | $74.22 | $74.22 | $74.06 | $74.06 | $74.06 | 540.38K |
| July 17, 2026 | $74.29 | $74.29 | $74.19 | $74.21 | $74.21 | 42.06K |
| July 17, 2026 | $74.33 | $74.36 | $74.31 | $74.31 | $74.31 | 60.27K |
| July 17, 2026 | $74.42 | $74.43 | $74.41 | $74.41 | $74.41 | 6.88K |
| July 17, 2026 | $74.38 | $74.42 | $74.37 | $74.39 | $74.39 | 15.40K |
| July 17, 2026 | $74.31 | $74.34 | $74.31 | $74.34 | $74.34 | 3.40K |
| July 17, 2026 | $74.40 | $74.43 | $74.40 | $74.41 | $74.41 | 46.08K |
| July 17, 2026 | $74.37 | $74.44 | $74.36 | $74.39 | $74.39 | 173.99K |
| July 17, 2026 | $74.46 | $74.47 | $74.38 | $74.39 | $74.39 | 29.23K |
| July 17, 2026 | $74.50 | $74.50 | $74.48 | $74.50 | $74.50 | 6.70K |
| July 17, 2026 | $74.55 | $74.55 | $74.52 | $74.52 | $74.52 | 17.66K |
| July 17, 2026 | $74.57 | $74.59 | $74.54 | $74.56 | $74.56 | 45.40K |
| July 17, 2026 | $74.57 | $74.60 | $74.56 | $74.60 | $74.60 | 668.80K |
| July 17, 2026 | $74.66 | $74.66 | $74.58 | $74.59 | $74.59 | 14.85K |
| July 17, 2026 | $74.66 | $74.71 | $74.65 | $74.70 | $74.70 | 41.55K |
| July 17, 2026 | $74.63 | $74.63 | $74.61 | $74.62 | $74.62 | 6.24K |
| July 17, 2026 | $74.70 | $74.73 | $74.70 | $74.72 | $74.72 | 28.68K |
| July 17, 2026 | $74.61 | $74.65 | $74.61 | $74.65 | $74.65 | 97.02K |
| July 17, 2026 | $74.64 | $74.65 | $74.63 | $74.63 | $74.63 | 9.87K |
| July 17, 2026 | $74.70 | $74.70 | $74.67 | $74.68 | $74.68 | 15.04K |
| July 17, 2026 | $74.70 | $74.73 | $74.69 | $74.70 | $74.70 | 410.62K |
| July 17, 2026 | $74.74 | $74.75 | $74.72 | $74.75 | $74.75 | 8.05K |
| July 17, 2026 | $74.82 | $74.82 | $74.78 | $74.78 | $74.78 | 324.10K |
| July 17, 2026 | $74.84 | $74.84 | $74.81 | $74.82 | $74.82 | 4.14K |
| July 17, 2026 | $74.81 | $74.82 | $74.80 | $74.82 | $74.82 | 18.97K |
| July 17, 2026 | $74.78 | $74.80 | $74.76 | $74.80 | $74.80 | 2.90K |
| July 17, 2026 | $74.86 | $74.88 | $74.84 | $74.85 | $74.85 | 4.56K |
| July 17, 2026 | $74.85 | $74.86 | $74.82 | $74.86 | $74.86 | 1.27M |
| July 17, 2026 | $74.92 | $74.92 | $74.88 | $74.90 | $74.90 | 2.42M |
| July 17, 2026 | $74.80 | $74.88 | $74.79 | $74.83 | $74.83 | 671.23K |
| July 17, 2026 | $74.82 | $74.86 | $74.80 | $74.82 | $74.82 | 878.34K |
| July 17, 2026 | $74.69 | $74.78 | $74.69 | $74.75 | $74.75 | 42.21K |
| July 17, 2026 | $74.73 | $74.74 | $74.72 | $74.74 | $74.74 | 15.19K |
| July 17, 2026 | $74.71 | $74.76 | $74.71 | $74.74 | $74.74 | 13.94K |
| July 17, 2026 | $74.69 | $74.71 | $74.66 | $74.69 | $74.69 | 16.63K |
| July 17, 2026 | $74.67 | $74.69 | $74.65 | $74.65 | $74.65 | 75.01K |
| July 17, 2026 | $74.60 | $74.61 | $74.59 | $74.61 | $74.61 | 5.91K |
| July 17, 2026 | $74.65 | $74.65 | $74.61 | $74.62 | $74.62 | 15.61K |
| July 17, 2026 | $74.66 | $74.68 | $74.64 | $74.68 | $74.68 | 17.33K |
| July 17, 2026 | $74.66 | $74.68 | $74.64 | $74.66 | $74.66 | 28.93K |
| July 17, 2026 | $74.68 | $74.70 | $74.68 | $74.68 | $74.68 | 60.42K |
| July 17, 2026 | $74.76 | $74.76 | $74.72 | $74.72 | $74.72 | 4.70K |
| July 17, 2026 | $74.72 | $74.73 | $74.71 | $74.72 | $74.72 | 129.28K |
| July 17, 2026 | $74.75 | $74.77 | $74.75 | $74.77 | $74.77 | 14.34K |
| July 17, 2026 | $74.73 | $74.75 | $74.73 | $74.75 | $74.75 | 40.19K |
| July 17, 2026 | $74.74 | $74.77 | $74.73 | $74.73 | $74.73 | 114.94K |
| July 17, 2026 | $74.79 | $74.79 | $74.75 | $74.78 | $74.78 | 10.43K |
| July 17, 2026 | $74.74 | $74.77 | $74.74 | $74.76 | $74.76 | 127.74K |
| July 17, 2026 | $74.74 | $74.76 | $74.71 | $74.72 | $74.72 | 19.45K |
| July 17, 2026 | $74.71 | $74.73 | $74.70 | $74.73 | $74.73 | 172.16K |
| July 17, 2026 | $74.70 | $74.74 | $74.70 | $74.71 | $74.71 | 63.23K |
| July 17, 2026 | $74.67 | $74.67 | $74.66 | $74.67 | $74.67 | 5.92K |
| July 17, 2026 | $74.68 | $74.69 | $74.67 | $74.68 | $74.68 | 185.98K |
| July 17, 2026 | $74.65 | $74.67 | $74.63 | $74.67 | $74.67 | 78.06K |
| July 17, 2026 | $74.67 | $74.68 | $74.66 | $74.68 | $74.68 | 6.49K |
| July 17, 2026 | $74.69 | $74.72 | $74.67 | $74.67 | $74.67 | 210.82K |
| July 17, 2026 | $74.75 | $74.75 | $74.68 | $74.70 | $74.70 | 13.96K |
| July 17, 2026 | $74.73 | $74.77 | $74.73 | $74.75 | $74.75 | 49.43K |
| July 17, 2026 | $74.64 | $74.67 | $74.63 | $74.64 | $74.64 | 13.18K |
| July 17, 2026 | $74.68 | $74.71 | $74.66 | $74.66 | $74.66 | 17.11K |
| July 17, 2026 | $74.64 | $74.68 | $74.63 | $74.68 | $74.68 | 192.00K |
| July 17, 2026 | $74.68 | $74.69 | $74.65 | $74.65 | $74.65 | 5.88K |
| July 17, 2026 | $74.56 | $74.57 | $74.55 | $74.57 | $74.57 | 3.55K |
| July 17, 2026 | $74.60 | $74.60 | $74.56 | $74.58 | $74.58 | 5.06K |
| July 17, 2026 | $74.65 | $74.68 | $74.64 | $74.68 | $74.68 | 4.60K |
| July 17, 2026 | $74.60 | $74.67 | $74.60 | $74.67 | $74.67 | 7.71K |
| July 17, 2026 | $74.65 | $74.67 | $74.63 | $74.65 | $74.65 | 5.07K |
| July 17, 2026 | $74.72 | $74.72 | $74.70 | $74.71 | $74.71 | 74.75K |
| July 17, 2026 | $74.67 | $74.68 | $74.66 | $74.66 | $74.66 | 22.27K |
| July 17, 2026 | $74.60 | $74.66 | $74.59 | $74.66 | $74.66 | 3.20K |
| July 17, 2026 | $74.56 | $74.64 | $74.56 | $74.62 | $74.62 | 177.15K |
| July 17, 2026 | $74.64 | $74.64 | $74.59 | $74.61 | $74.61 | 1.28K |
| July 17, 2026 | $74.62 | $74.62 | $74.59 | $74.60 | $74.60 | 5.27K |
| July 17, 2026 | $74.60 | $74.61 | $74.59 | $74.61 | $74.61 | 2.61K |
| July 17, 2026 | $74.50 | $74.58 | $74.50 | $74.58 | $74.58 | 10.75K |
| July 17, 2026 | $74.49 | $74.53 | $74.49 | $74.53 | $74.53 | 6.04K |
| July 17, 2026 | $74.45 | $74.47 | $74.43 | $74.44 | $74.44 | 3.13K |
| July 17, 2026 | $74.55 | $74.56 | $74.54 | $74.56 | $74.56 | 5.22K |
| July 17, 2026 | $74.42 | $74.47 | $74.42 | $74.44 | $74.44 | 7.03K |
| July 17, 2026 | $74.45 | $74.45 | $74.40 | $74.43 | $74.43 | 3.15K |
| July 17, 2026 | $74.41 | $74.42 | $74.41 | $74.42 | $74.42 | 4.21K |
| July 17, 2026 | $74.46 | $74.48 | $74.42 | $74.43 | $74.43 | 625.05 |
| July 17, 2026 | $74.50 | $74.50 | $74.44 | $74.45 | $74.45 | 2.29M |
| July 17, 2026 | $74.48 | $74.51 | $74.48 | $74.50 | $74.50 | 5.14K |
| July 17, 2026 | $74.42 | $74.45 | $74.42 | $74.42 | $74.42 | 10.14K |
| July 17, 2026 | $74.47 | $74.48 | $74.45 | $74.48 | $74.48 | 2.48K |
| July 17, 2026 | $74.42 | $74.47 | $74.42 | $74.47 | $74.47 | 7.61K |
| July 17, 2026 | $74.36 | $74.41 | $74.35 | $74.41 | $74.41 | 71.17K |
| July 17, 2026 | $74.24 | $74.30 | $74.24 | $74.29 | $74.29 | 155.01K |
| July 17, 2026 | $74.21 | $74.21 | $74.17 | $74.18 | $74.18 | 26.93K |
| July 17, 2026 | $74.30 | $74.34 | $74.30 | $74.32 | $74.32 | 8.16K |
| July 17, 2026 | $74.33 | $74.34 | $74.29 | $74.30 | $74.30 | 24.13K |
| July 17, 2026 | $74.45 | $74.47 | $74.44 | $74.44 | $74.44 | 7.34K |
| July 17, 2026 | $74.38 | $74.42 | $74.35 | $74.42 | $74.42 | 6.45K |
| July 17, 2026 | $74.42 | $74.47 | $74.42 | $74.47 | $74.47 | 2.58K |
| July 17, 2026 | $74.30 | $74.39 | $74.30 | $74.35 | $74.35 | 18.85K |
| July 17, 2026 | $74.35 | $74.37 | $74.29 | $74.34 | $74.34 | 39.85K |
| July 17, 2026 | $74.57 | $74.58 | $74.55 | $74.58 | $74.58 | 11.57K |
| July 17, 2026 | $74.47 | $74.50 | $74.45 | $74.50 | $74.50 | 7.57K |
| July 17, 2026 | $74.54 | $74.56 | $74.52 | $74.54 | $74.54 | 4.22K |
| July 17, 2026 | $74.58 | $74.60 | $74.57 | $74.59 | $74.59 | 7.83K |
| July 17, 2026 | $74.54 | $74.62 | $74.54 | $74.60 | $74.60 | 5.95K |
| July 17, 2026 | $74.54 | $74.55 | $74.51 | $74.55 | $74.55 | 15.19K |
| July 17, 2026 | $74.63 | $74.67 | $74.61 | $74.62 | $74.62 | 4.68K |
| July 17, 2026 | $74.66 | $74.68 | $74.66 | $74.68 | $74.68 | 8.37K |
| July 17, 2026 | $74.59 | $74.60 | $74.58 | $74.60 | $74.60 | 4.83K |
| July 17, 2026 | $74.55 | $74.57 | $74.53 | $74.57 | $74.57 | 10.10K |
| July 17, 2026 | $74.62 | $74.64 | $74.60 | $74.60 | $74.60 | 15.27K |
| July 17, 2026 | $74.50 | $74.51 | $74.49 | $74.50 | $74.50 | 7.33K |
| July 17, 2026 | $74.40 | $74.47 | $74.40 | $74.47 | $74.47 | 10.52K |
| July 17, 2026 | $74.44 | $74.45 | $74.41 | $74.42 | $74.42 | 10.62K |
| July 17, 2026 | $74.56 | $74.59 | $74.56 | $74.58 | $74.58 | 8.70K |
| July 17, 2026 | $74.46 | $74.50 | $74.46 | $74.50 | $74.50 | 72.58K |
| July 17, 2026 | $74.43 | $74.46 | $74.41 | $74.46 | $74.46 | 5.70K |
| July 17, 2026 | $74.39 | $74.47 | $74.39 | $74.45 | $74.45 | 27.92K |
| July 17, 2026 | $74.44 | $74.44 | $74.41 | $74.41 | $74.41 | 6.58K |
| July 17, 2026 | $74.43 | $74.47 | $74.42 | $74.46 | $74.46 | 21.60K |
| July 17, 2026 | $74.46 | $74.47 | $74.45 | $74.47 | $74.47 | 61.18K |
| July 17, 2026 | $74.46 | $74.46 | $74.44 | $74.45 | $74.45 | 4.01K |
| July 17, 2026 | $74.49 | $74.52 | $74.49 | $74.50 | $74.50 | 377.73K |
| July 17, 2026 | $74.56 | $74.56 | $74.51 | $74.52 | $74.52 | 105.22K |
| July 17, 2026 | $74.53 | $74.54 | $74.50 | $74.52 | $74.52 | 4.09K |
| July 17, 2026 | $74.51 | $74.53 | $74.51 | $74.53 | $74.53 | 180.74K |
| July 17, 2026 | $74.50 | $74.53 | $74.49 | $74.50 | $74.50 | 77.70K |
| July 17, 2026 | $74.47 | $74.48 | $74.45 | $74.47 | $74.47 | 4.09K |
| July 17, 2026 | $74.52 | $74.52 | $74.49 | $74.49 | $74.49 | 4.77K |