Spectrum Brands Holdings, Inc.
SPB · NYSE
Market closed$88.69$-0.910000 (-1.02%)After hours $88.69 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 14.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 135.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 135.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 118.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 118.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 118.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 219.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 409.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 706.00 |
| July 17, 2026 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 82.20K |
| July 17, 2026 | $88.56 | $88.83 | $88.56 | $88.61 | $88.61 | 28.61K |
| July 17, 2026 | $88.04 | $88.60 | $88.04 | $88.60 | $88.60 | 20.42K |
| July 17, 2026 | $88.07 | $88.19 | $87.88 | $88.15 | $88.15 | 5.36K |
| July 17, 2026 | $88.37 | $88.37 | $88.07 | $88.07 | $88.07 | 10.90K |
| July 17, 2026 | $88.16 | $88.19 | $88.15 | $88.16 | $88.16 | 2.90K |
| July 17, 2026 | $88.24 | $88.27 | $88.14 | $88.21 | $88.21 | 2.40K |
| July 17, 2026 | $88.00 | $88.14 | $88.00 | $88.14 | $88.14 | 2.39K |
| July 17, 2026 | $88.23 | $88.39 | $88.10 | $88.12 | $88.12 | 8.30K |
| July 17, 2026 | $88.45 | $88.57 | $88.24 | $88.24 | $88.24 | 4.99K |
| July 17, 2026 | $88.49 | $88.53 | $88.44 | $88.53 | $88.53 | 811.00 |
| July 17, 2026 | $88.53 | $88.53 | $88.48 | $88.48 | $88.48 | 795.00 |
| July 17, 2026 | $88.57 | $88.57 | $88.51 | $88.52 | $88.52 | 1.04K |
| July 17, 2026 | $88.46 | $88.50 | $88.46 | $88.50 | $88.50 | 140.81 |
| July 17, 2026 | $88.48 | $88.50 | $88.47 | $88.48 | $88.48 | 1.69K |
| July 17, 2026 | $88.54 | $88.56 | $88.50 | $88.52 | $88.52 | 3.28K |
| July 17, 2026 | $88.59 | $88.59 | $88.55 | $88.55 | $88.55 | 746.00 |
| July 17, 2026 | $88.50 | $88.60 | $88.50 | $88.60 | $88.60 | 771.00 |
| July 17, 2026 | $88.52 | $88.52 | $88.50 | $88.50 | $88.50 | 273.00 |
| July 17, 2026 | $88.51 | $88.52 | $88.51 | $88.52 | $88.52 | 1.20K |
| July 17, 2026 | $88.51 | $88.57 | $88.51 | $88.57 | $88.57 | 242.19 |
| July 17, 2026 | $88.44 | $88.57 | $88.44 | $88.44 | $88.44 | 294.00 |
| July 17, 2026 | $88.39 | $88.57 | $88.39 | $88.57 | $88.57 | 254.00 |
| July 17, 2026 | $88.45 | $88.54 | $88.45 | $88.52 | $88.52 | 1.78K |
| July 17, 2026 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 503.00 |
| July 17, 2026 | $88.37 | $88.44 | $88.36 | $88.44 | $88.44 | 466.19 |
| July 17, 2026 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 179.81 |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 322.00 |
| July 17, 2026 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | — |
| July 17, 2026 | $88.54 | $88.55 | $88.40 | $88.44 | $88.44 | 3.29K |
| July 17, 2026 | $88.61 | $88.64 | $88.59 | $88.64 | $88.64 | 560.00 |
| July 17, 2026 | $88.56 | $88.59 | $88.55 | $88.59 | $88.59 | 1.06K |
| July 17, 2026 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 813.00 |
| July 17, 2026 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 174.81 |
| July 17, 2026 | $88.48 | $88.51 | $88.47 | $88.51 | $88.51 | 1.61K |
| July 17, 2026 | $88.36 | $88.44 | $88.35 | $88.44 | $88.44 | 668.00 |
| July 17, 2026 | $88.40 | $88.42 | $88.31 | $88.31 | $88.31 | 3.08K |
| July 17, 2026 | $88.41 | $88.41 | $88.40 | $88.40 | $88.40 | 419.19 |
| July 17, 2026 | $88.43 | $88.51 | $88.36 | $88.36 | $88.36 | 473.81 |
| July 17, 2026 | $88.47 | $88.47 | $88.44 | $88.44 | $88.44 | 1.07K |
| July 17, 2026 | $88.48 | $88.48 | $88.45 | $88.45 | $88.45 | 226.00 |
| July 17, 2026 | $88.51 | $88.51 | $88.48 | $88.48 | $88.48 | — |
| July 17, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 305.00 |
| July 17, 2026 | $88.50 | $88.58 | $88.50 | $88.58 | $88.58 | 1.07K |
| July 17, 2026 | $88.39 | $88.50 | $88.39 | $88.50 | $88.50 | — |
| July 17, 2026 | $88.49 | $88.49 | $88.39 | $88.39 | $88.39 | 1.98K |
| July 17, 2026 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | — |
| July 17, 2026 | $88.45 | $88.55 | $88.45 | $88.55 | $88.55 | 1.04K |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 151.00 |
| July 17, 2026 | $88.39 | $88.43 | $88.39 | $88.43 | $88.43 | 306.00 |
| July 17, 2026 | $88.47 | $88.47 | $88.39 | $88.39 | $88.39 | — |
| July 17, 2026 | $88.45 | $88.50 | $88.39 | $88.47 | $88.47 | 1.28K |
| July 17, 2026 | $88.65 | $88.65 | $88.58 | $88.58 | $88.58 | 754.00 |
| July 17, 2026 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 113.21 |
| July 17, 2026 | $88.43 | $88.45 | $88.43 | $88.45 | $88.45 | 1.64K |
| July 17, 2026 | $88.35 | $88.41 | $88.35 | $88.41 | $88.41 | 746.00 |
| July 17, 2026 | $88.27 | $88.27 | $88.26 | $88.26 | $88.26 | 1.45K |
| July 17, 2026 | $88.15 | $88.15 | $88.14 | $88.14 | $88.14 | 121.79 |
| July 17, 2026 | $88.10 | $88.11 | $88.10 | $88.11 | $88.11 | 426.21 |
| July 17, 2026 | $88.20 | $88.20 | $88.10 | $88.10 | $88.10 | 482.79 |
| July 17, 2026 | $88.19 | $88.25 | $88.16 | $88.16 | $88.16 | 2.79K |
| July 17, 2026 | $88.25 | $88.25 | $88.24 | $88.24 | $88.24 | 73.00 |
| July 17, 2026 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 86.79 |
| July 17, 2026 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 26.21 |
| July 17, 2026 | $88.24 | $88.26 | $88.24 | $88.24 | $88.24 | 83.79 |
| July 17, 2026 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 61.22 |
| July 17, 2026 | $88.24 | $88.25 | $88.24 | $88.25 | $88.25 | 64.00 |
| July 17, 2026 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 56.78 |
| July 17, 2026 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 684.00 |
| July 17, 2026 | $88.25 | $88.25 | $88.23 | $88.23 | $88.23 | 2.04K |
| July 17, 2026 | $88.32 | $88.33 | $88.27 | $88.28 | $88.28 | 94.00 |
| July 17, 2026 | $88.24 | $88.27 | $88.22 | $88.27 | $88.27 | 770.78 |
| July 17, 2026 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | — |
| July 17, 2026 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | — |
| July 17, 2026 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 109.00 |
| July 17, 2026 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 200.00 |
| July 17, 2026 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 13.00 |
| July 17, 2026 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 150.00 |
| July 17, 2026 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 202.00 |
| July 17, 2026 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 101.00 |
| July 17, 2026 | $88.22 | $88.25 | $88.22 | $88.25 | $88.25 | 1.90K |
| July 17, 2026 | $88.18 | $88.19 | $88.18 | $88.19 | $88.19 | 1.10K |
| July 17, 2026 | $88.13 | $88.17 | $88.13 | $88.17 | $88.17 | — |
| July 17, 2026 | $88.11 | $88.11 | $88.06 | $88.06 | $88.06 | 402.00 |
| July 17, 2026 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 1.67K |
| July 17, 2026 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 5.00 |
| July 17, 2026 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 28.00 |
| July 17, 2026 | $88.09 | $88.09 | $88.05 | $88.09 | $88.09 | 1.67K |
| July 17, 2026 | $88.09 | $88.14 | $88.05 | $88.05 | $88.05 | 95.00 |
| July 17, 2026 | $88.08 | $88.08 | $88.06 | $88.06 | $88.06 | 180.78 |
| July 17, 2026 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 105.00 |
| July 17, 2026 | $88.14 | $88.14 | $88.10 | $88.10 | $88.10 | 89.22 |
| July 17, 2026 | $88.16 | $88.16 | $88.14 | $88.14 | $88.14 | 239.78 |
| July 17, 2026 | $88.07 | $88.08 | $88.07 | $88.08 | $88.08 | 1.19K |
| July 17, 2026 | $88.01 | $88.04 | $88.01 | $88.04 | $88.04 | 131.00 |
| July 17, 2026 | $88.02 | $88.06 | $88.02 | $88.02 | $88.02 | 983.78 |
| July 17, 2026 | $88.10 | $88.10 | $88.02 | $88.02 | $88.02 | 8.55K |
| July 17, 2026 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 18.65 |
| July 17, 2026 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 26.14 |
| July 17, 2026 | $88.09 | $88.14 | $88.09 | $88.14 | $88.14 | 462.00 |
| July 17, 2026 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 255.00 |
| July 17, 2026 | $88.05 | $88.17 | $88.05 | $88.17 | $88.17 | 755.00 |
| July 17, 2026 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 304.00 |
| July 17, 2026 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 198.00 |
| July 17, 2026 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 381.00 |
| July 17, 2026 | $88.20 | $88.21 | $88.20 | $88.21 | $88.21 | 282.00 |
| July 17, 2026 | $88.23 | $88.23 | $88.22 | $88.22 | $88.22 | 654.00 |
| July 17, 2026 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 13.00 |
| July 17, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | — |
| July 17, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 55.00 |
| July 17, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 726.00 |
| July 17, 2026 | $88.32 | $88.33 | $88.17 | $88.17 | $88.17 | 12.00 |
| July 17, 2026 | $88.27 | $88.27 | $88.17 | $88.17 | $88.17 | 32.00 |
| July 17, 2026 | $88.34 | $88.34 | $88.13 | $88.24 | $88.24 | 1.16K |
| July 17, 2026 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 807.00 |
| July 17, 2026 | $88.35 | $88.35 | $88.34 | $88.34 | $88.34 | 857.00 |
| July 17, 2026 | $88.51 | $88.51 | $88.35 | $88.35 | $88.35 | 1.66K |
| July 17, 2026 | $88.26 | $88.35 | $88.26 | $88.35 | $88.35 | 34.00 |
| July 17, 2026 | $88.27 | $88.27 | $88.26 | $88.26 | $88.26 | 3.46K |
| July 17, 2026 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 134.00 |
| July 17, 2026 | $88.33 | $88.33 | $88.32 | $88.32 | $88.32 | 3.69K |
| July 17, 2026 | $88.29 | $88.35 | $88.28 | $88.35 | $88.35 | 1.20K |
| July 17, 2026 | $88.07 | $88.23 | $88.07 | $88.23 | $88.23 | 567.00 |
| July 17, 2026 | $87.84 | $88.07 | $87.84 | $88.07 | $88.07 | 238.00 |
| July 17, 2026 | $87.94 | $87.97 | $87.94 | $87.97 | $87.97 | 366.00 |
| July 17, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 123.00 |
| July 17, 2026 | $87.95 | $87.97 | $87.95 | $87.97 | $87.97 | 101.00 |
| July 17, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 414.00 |
| July 17, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 65.00 |
| July 17, 2026 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 201.00 |
| July 17, 2026 | $88.05 | $88.05 | $87.96 | $87.96 | $87.96 | 299.00 |
| July 17, 2026 | $87.96 | $88.01 | $87.96 | $88.01 | $88.01 | 55.00 |
| July 17, 2026 | $87.95 | $87.95 | $87.91 | $87.91 | $87.91 | 8.00 |
| July 17, 2026 | $88.11 | $88.16 | $87.91 | $87.91 | $87.91 | 952.00 |
| July 17, 2026 | $88.15 | $88.25 | $88.14 | $88.14 | $88.14 | 4.51K |
| July 17, 2026 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 38.00 |
| July 17, 2026 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 79.00 |
| July 17, 2026 | $88.21 | $88.21 | $88.15 | $88.15 | $88.15 | 686.00 |
| July 17, 2026 | $87.84 | $88.15 | $87.83 | $88.15 | $88.15 | 2.17K |
| July 17, 2026 | $88.15 | $88.15 | $87.84 | $87.84 | $87.84 | — |
| July 17, 2026 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 30.00 |
| July 17, 2026 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 111.00 |
| July 17, 2026 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 5.00 |
| July 17, 2026 | $88.15 | $88.15 | $87.74 | $87.74 | $87.74 | 2.12K |
| July 17, 2026 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | — |
| July 17, 2026 | $88.15 | $88.15 | $88.00 | $88.15 | $88.15 | — |
| July 17, 2026 | $88.15 | $88.18 | $88.15 | $88.18 | $88.18 | 283.00 |
| July 17, 2026 | $88.29 | $88.29 | $88.15 | $88.15 | $88.15 | 32.00 |
| July 17, 2026 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | — |
| July 17, 2026 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 75.00 |
| July 17, 2026 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 141.00 |
| July 17, 2026 | $88.29 | $88.29 | $88.24 | $88.28 | $88.28 | 12.00 |
| July 17, 2026 | $88.29 | $88.35 | $88.29 | $88.35 | $88.35 | — |
| July 17, 2026 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 29.00 |
| July 17, 2026 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | — |
| July 17, 2026 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 4.00 |
| July 17, 2026 | $88.20 | $88.29 | $88.20 | $88.29 | $88.29 | 1.34K |
| July 17, 2026 | $88.11 | $88.16 | $88.11 | $88.16 | $88.16 | 487.00 |
| July 17, 2026 | $88.17 | $88.17 | $88.07 | $88.11 | $88.11 | 1.49K |
| July 17, 2026 | $88.23 | $88.23 | $88.17 | $88.17 | $88.17 | — |
| July 17, 2026 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | — |
| July 17, 2026 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | — |
| July 17, 2026 | $88.10 | $88.23 | $88.10 | $88.23 | $88.23 | — |
| July 17, 2026 | $88.13 | $88.23 | $88.13 | $88.23 | $88.23 | — |
| July 17, 2026 | $88.13 | $88.13 | $88.08 | $88.13 | $88.13 | — |
| July 17, 2026 | $88.13 | $88.21 | $88.09 | $88.13 | $88.13 | 162.00 |
| July 17, 2026 | $88.13 | $88.13 | $88.07 | $88.13 | $88.13 | 245.00 |
| July 17, 2026 | $88.13 | $88.13 | $88.06 | $88.13 | $88.13 | 45.00 |
| July 17, 2026 | $88.13 | $88.16 | $88.13 | $88.13 | $88.13 | 2.00 |
| July 17, 2026 | $88.40 | $88.40 | $88.11 | $88.11 | $88.11 | 1.67K |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | — |
| July 17, 2026 | $88.25 | $88.43 | $88.25 | $88.43 | $88.43 | 184.00 |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | — |
| July 17, 2026 | $88.43 | $88.44 | $88.43 | $88.43 | $88.43 | — |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 246.00 |
| July 17, 2026 | $88.27 | $88.33 | $88.27 | $88.33 | $88.33 | — |
| July 17, 2026 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 34.00 |
| July 17, 2026 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 27.00 |
| July 17, 2026 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | — |
| July 17, 2026 | $88.33 | $88.33 | $88.30 | $88.30 | $88.30 | 30.00 |
| July 17, 2026 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | — |
| July 17, 2026 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 18.00 |
| July 17, 2026 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 11.00 |
| July 17, 2026 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 455.00 |
| July 17, 2026 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 201.00 |
| July 17, 2026 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 45.00 |
| July 17, 2026 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | — |
| July 17, 2026 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 361.00 |
| July 17, 2026 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 10.00 |
| July 17, 2026 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | — |
| July 17, 2026 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | — |
| July 17, 2026 | $88.58 | $88.63 | $88.58 | $88.63 | $88.63 | 17.00 |
| July 17, 2026 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | — |
| July 17, 2026 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 1.00 |
| July 17, 2026 | $88.56 | $88.58 | $88.56 | $88.58 | $88.58 | 82.00 |
| July 17, 2026 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | — |
| July 17, 2026 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 268.00 |
| July 17, 2026 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 259.00 |
| July 17, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 1.00 |
| July 17, 2026 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 14.00 |
| July 17, 2026 | $88.53 | $88.62 | $88.53 | $88.62 | $88.62 | — |
| July 17, 2026 | $88.48 | $88.53 | $88.48 | $88.53 | $88.53 | 44.00 |
| July 17, 2026 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 502.00 |
| July 17, 2026 | $88.60 | $88.64 | $88.60 | $88.64 | $88.64 | 8.00 |
| July 17, 2026 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 121.00 |
| July 17, 2026 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 10.00 |
| July 17, 2026 | $88.45 | $88.48 | $88.45 | $88.48 | $88.48 | 483.00 |
| July 17, 2026 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | — |
| July 17, 2026 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | — |
| July 17, 2026 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 468.00 |
| July 17, 2026 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | — |
| July 17, 2026 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | — |
| July 17, 2026 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 1.00 |
| July 17, 2026 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 153.00 |
| July 17, 2026 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 22.00 |
| July 17, 2026 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 17.00 |
| July 17, 2026 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 90.35 |
| July 17, 2026 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 529.00 |
| July 17, 2026 | $88.71 | $88.71 | $88.55 | $88.55 | $88.55 | 198.00 |
| July 17, 2026 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 288.00 |
| July 17, 2026 | $88.52 | $88.53 | $88.52 | $88.53 | $88.53 | 227.00 |
| July 17, 2026 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | — |
| July 17, 2026 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 1.00 |
| July 17, 2026 | $88.66 | $88.75 | $88.66 | $88.75 | $88.75 | 326.00 |
| July 17, 2026 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 1.00 |
| July 17, 2026 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 166.00 |
| July 17, 2026 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 1.00 |
| July 17, 2026 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 1.42K |
| July 17, 2026 | $88.65 | $88.65 | $88.58 | $88.58 | $88.58 | 239.00 |
| July 17, 2026 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | — |
| July 17, 2026 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | — |
| July 17, 2026 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 115.35 |
| July 17, 2026 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | — |
| July 17, 2026 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 1.00 |
| July 17, 2026 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | — |
| July 17, 2026 | $88.80 | $88.90 | $88.76 | $88.90 | $88.90 | 746.00 |
| July 17, 2026 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 26.00 |
| July 17, 2026 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 26.00 |
| July 17, 2026 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 106.00 |
| July 17, 2026 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | — |
| July 17, 2026 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 752.00 |
| July 17, 2026 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 680.00 |
| July 17, 2026 | $88.95 | $89.10 | $88.95 | $89.10 | $89.10 | 12.00 |
| July 17, 2026 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 512.00 |
| July 17, 2026 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 832.00 |
| July 17, 2026 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 133.00 |
| July 17, 2026 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 1.00 |
| July 17, 2026 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 635.00 |
| July 17, 2026 | $89.08 | $89.20 | $89.08 | $89.13 | $89.13 | 476.00 |
| July 17, 2026 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 638.00 |
| July 17, 2026 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 1.00 |
| July 17, 2026 | $89.36 | $89.36 | $89.32 | $89.32 | $89.32 | 312.00 |
| July 17, 2026 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 627.00 |
| July 17, 2026 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | — |
| July 17, 2026 | $89.34 | $89.34 | $89.29 | $89.30 | $89.30 | 739.00 |
| July 17, 2026 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | — |
| July 17, 2026 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 1.00 |
| July 17, 2026 | $89.49 | $89.49 | $89.46 | $89.46 | $89.46 | — |
| July 17, 2026 | $89.48 | $89.49 | $89.48 | $89.49 | $89.49 | — |
| July 17, 2026 | $89.44 | $89.48 | $89.44 | $89.48 | $89.48 | — |
| July 17, 2026 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | — |
| July 17, 2026 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 8.00 |
| July 17, 2026 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | — |
| July 17, 2026 | $89.45 | $89.45 | $89.42 | $89.42 | $89.42 | — |
| July 17, 2026 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 93.00 |
| July 17, 2026 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | — |
| July 17, 2026 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 203.00 |
| July 17, 2026 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 1.26K |
| July 17, 2026 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 506.00 |
| July 17, 2026 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 29.00 |
| July 17, 2026 | $89.56 | $89.56 | $89.42 | $89.42 | $89.42 | 130.00 |
| July 17, 2026 | $89.52 | $89.56 | $89.52 | $89.56 | $89.56 | 38.00 |
| July 17, 2026 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | — |
| July 17, 2026 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 959.00 |
| July 17, 2026 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 44.00 |
| July 17, 2026 | $89.23 | $89.25 | $89.23 | $89.25 | $89.25 | 1.00 |
| July 17, 2026 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 51.00 |
| July 17, 2026 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 43.00 |
| July 17, 2026 | $89.43 | $89.43 | $89.23 | $89.23 | $89.23 | — |
| July 17, 2026 | $89.35 | $89.39 | $89.35 | $89.39 | $89.39 | 936.00 |
| July 17, 2026 | $89.36 | $89.36 | $89.25 | $89.25 | $89.25 | 781.00 |
| July 17, 2026 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 31.00 |
| July 17, 2026 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | — |
| July 17, 2026 | $89.42 | $89.42 | $89.39 | $89.39 | $89.39 | 38.00 |
| July 17, 2026 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 664.00 |
| July 17, 2026 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 138.00 |
| July 17, 2026 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 1.00 |
| July 17, 2026 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 19.00 |
| July 17, 2026 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | — |
| July 17, 2026 | $89.29 | $89.29 | $89.28 | $89.28 | $89.28 | 335.00 |
| July 17, 2026 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 541.00 |